| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barings BDC IncUS BBDC | 8.77 | +0.69% | +0.06 | 519.30K | 4.54M | 1.66% | 922.24M | -2.45% | -7.00% | +4.16% | -4.47% |
Invesco Oil & Gas Services ETFUS PXJ | 47.37 | +0.59% | +0.28 | 14.47K | 682.80K | 1.66% | 131.02M | -0.23% | +4.82% | +12.79% | +61.40% |
VentasUS VTR | 89.99 | -0.50% | -0.45 | 3.80M | 342.27M | 1.66% | 46.16B | -2.30% | -0.33% | +7.27% | +16.30% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.34 | -0.34% | -0.12 | 85.16K | 3.01M | 1.66% | 888.80M | +1.14% | +6.99% | +10.63% | +28.09% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.10 | +1.78% | +1.63 | 786.66K | 73.30M | 1.66% | 3.02B | +4.14% | -5.10% | -11.01% | +66.94% |
EcolabUS ECL | 276.18 | +1.69% | +4.58 | 1.29M | 355.83M | 1.66% | 77.73B | -1.00% | -0.03% | +0.84% | +5.20% |
ProShares UltraPro QQQUS TQQQ | 70.98 | +2.56% | +1.77 | 49.07M | 3.49B | 1.66% | 35.47B | -1.46% | -8.00% | -11.20% | +34.64% |
BorgWarnerUS BWA | 66.65 | +1.46% | +0.96 | 1.49M | 99.24M | 1.66% | 13.57B | +1.40% | -1.80% | -8.20% | +47.91% |
ChevronUS CVX | 214.06 | +0.61% | +1.30 | 6.57M | 1.41B | 1.66% | 422.93B | +1.30% | +8.28% | +18.85% | +40.45% |
Chesapeake UtilitiesUS CPK | 129.82 | +0.18% | +0.23 | 177.98K | 23.19M | 1.66% | 3.13B | -1.83% | -4.09% | +6.28% | +4.06% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.47 | +0.07% | +0.01 | 99.67K | 1.44M | 1.66% | 57.16M | -2.82% | -3.63% | -11.61% | -12.57% |
Korea Fund IncUS KF | 67.98 | +3.45% | +2.27 | 17.81K | 1.21M | 1.66% | 283.62M | +5.13% | +6.47% | -9.31% | +87.17% |
Airbnb, Inc.US ABNB | 170.19 | +1.52% | +2.54 | 2.80M | 475.47M | 1.66% | 101.91B | -8.13% | -8.07% | +20.53% | +25.40% |
Ingles MarketsUS IMKTA | 83.12 | +1.34% | +1.10 | 89.97K | 7.45M | 1.66% | 1.58B | +0.59% | -6.08% | -6.09% | +21.25% |
Southern CoUS SOJE | 16.15 | +0.94% | +0.15 | 160.70K | 2.59M | 1.66% | 484.50M | +2.74% | -0.55% | -5.06% | -8.96% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.95 | -0.30% | -0.16 | 6K | 303.64K | 1.66% | 178.45M | -3.29% | -3.60% | +10.20% | +20.19% |
SynopsysUS SNPS | 397.38 | +0.05% | +0.21 | 1.18M | 469.36M | 1.66% | 76.03B | -4.55% | -3.49% | -11.37% | -15.40% |
JM SmuckerUS SJM | 121.14 | +0.06% | +0.07 | 1.06M | 128.07M | 1.66% | 12.92B | -5.73% | +0.42% | +4.44% | +23.85% |
Clough Global Equity FundUS GLQ | 7.92 | +0.76% | +0.06 | 22.21K | 176.25K | 1.65% | 148.41M | +0.25% | -4.81% | -6.93% | +3.39% |
EssentUS ESNT | 68.18 | -0.23% | -0.16 | 579.95K | 39.56M | 1.65% | 6.13B | -2.08% | -1.59% | +14.36% | +4.88% |