| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewsUS NWS | 32.71 | -0.21% | -0.07 | 987.63K | 32.34M | 1.68% | 17.70B | -5.79% | -0.67% | +10.71% | +10.39% |
HARBOR HEALTH CARE ETFUS MEDI | 33.38 | -0.01% | 0.00 | 4K | 131.43K | 1.68% | 42.56M | -3.72% | -2.00% | +7.10% | +6.13% |
RCI HospitalityUS RICK | 29.09 | +1.64% | +0.47 | 30.89K | 895.63K | 1.68% | 222.58M | +1.22% | -3.26% | +6.09% | +22.02% |
Old RepublicUS ORI | 40.96 | +0.29% | +0.12 | 859.39K | 35.14M | 1.68% | 9.89B | -3.78% | -4.21% | +4.78% | -10.25% |
Hanover InsuranceUS THG | 225.84 | +1.25% | +2.78 | 341.25K | 76.90M | 1.68% | 7.86B | -2.52% | +1.19% | +13.37% | +23.57% |
DaVita HealthCare PartnersUS DVA | 181.55 | +0.12% | +0.22 | 767.85K | 139.65M | 1.68% | 11.66B | -0.06% | +1.33% | -13.13% | +59.80% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.42 | +0.93% | +0.05 | 149.69K | 810.39K | 1.68% | 173.59M | +3.24% | +2.85% | -2.69% | +9.05% |
1x Short VIX Futures ETFUS SVIX | 28.12 | +4.73% | +1.27 | 1.82M | 50.91M | 1.68% | 131.32M | -2.46% | +7.49% | +19.25% | +16.05% |
W.P. CareyUS WPC | 69.12 | -0.62% | -0.43 | 1.13M | 78.33M | 1.68% | 15.75B | -1.64% | -3.32% | -9.24% | +7.40% |
PhenixFIN CorporationUS PFX | 45.32 | +0.60% | +0.27 | 3K | 154.35K | 1.67% | 87.59M | -1.71% | -0.83% | +3.34% | +2.58% |
ARMOUR Residential REIT IncUS ARR | 15.80 | -0.19% | -0.03 | 4.57M | 72.41M | 1.67% | 2.24B | -2.05% | -5.50% | -7.28% | -10.68% |
Manchester United PLCUS MANU | 20.05 | +0.15% | +0.03 | 227.60K | 4.56M | 1.67% | 3.45B | -4.16% | -14.02% | -11.17% | +25.94% |
Private Bancorp of America, Inc.US PBAM | 90.85 | -0.04% | -0.04 | 202.76K | 18.46M | 1.67% | 519.60M | +1.51% | +4.91% | +21.39% | +57.92% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.13 | +0.50% | +0.13 | 13.29K | 346.37K | 1.67% | 271.21M | -0.11% | -4.70% | -6.81% | -0.61% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.35 | -0.74% | -0.04 | 66.20K | 356.09K | 1.67% | 6.35B | +0.38% | -0.93% | -2.19% | +32.10% |
TeledyneUS TDY | 603.79 | +1.22% | +7.29 | 242.96K | 146.97M | 1.67% | 27.96B | -0.67% | -10.37% | -4.17% | +18.22% |
Healthpeak Properties, IncUS DOC | 20.30 | -0.34% | -0.07 | 3.57M | 72.52M | 1.67% | 14.00B | -3.47% | -2.45% | +1.05% | +26.24% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.96 | -0.25% | -0.03 | 4K | 53.24K | 1.67% | 1.98M | +10.81% | -4.85% | -28.38% | -36.91% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.53 | -2.06% | -0.18 | 8.57M | 73.33M | 1.67% | 14.71M | +0.80% | +3.09% | -7.93% | -15.25% |
Nicholas Gold Income ETFUS GLDN | 16.99 | +0.99% | +0.17 | 2K | 41.36K | 1.67% | 4.25M | -3.79% | +5.88% | +3.11% | -16.64% |