| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Natural Gas Fund LPUS UNG | 10.33 | +1.57% | +0.16 | 19.53M | 202.75M | 1.87% | 576.89M | -2.18% | +4.13% | -10.72% | -15.74% |
Morgan Stanley Ethereum TrustUS MSSE | 27.33 | +0.06% | +0.02 | 18.28K | 496.14K | 1.87% | 47.27M | +3.43% | +35.18% | 0.00% | +35.41% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.85 | -1.85% | -0.71 | 10K | 377.26K | 1.87% | 88.00M | +0.75% | -4.88% | -15.14% | +20.61% |
SeaboardUS SEB | 4,264.37 | -0.74% | -31.63 | 10K | 41.12M | 1.87% | 4.09B | -1.37% | -2.29% | -12.39% | -4.06% |
LennarUS LEN.B | 78.67 | +0.51% | +0.40 | 132.13K | 10.37M | 1.87% | 18.96B | -4.26% | -7.84% | -7.20% | -17.29% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 119.10K | 1.89M | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.26 | +1.50% | +0.31 | 2K | 41.97K | 1.86% | 17.54M | -1.93% | +27.21% | +4.24% | -0.96% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.88 | +0.85% | +0.31 | 3K | 108.81K | 1.86% | 7.38M | +6.51% | +14.21% | +31.64% | +62.42% |
ProShares Ultra Russell 2000US UWM | 60.86 | -0.69% | -0.42 | 307.51K | 18.77M | 1.86% | 231.27M | -5.57% | -11.51% | -3.18% | +29.43% |
Saratoga InvestmentUS SAR | 17.34 | +0.70% | +0.12 | 120.34K | 2.08M | 1.86% | 278.84M | -1.70% | -8.25% | -21.29% | -24.84% |
BoeingUS BA | 210.27 | -0.09% | -0.18 | 3.38M | 710.26M | 1.86% | 166.19B | -0.93% | -9.24% | -6.81% | -3.15% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.63 | -0.80% | -0.39 | 5K | 263.41K | 1.86% | 712.92M | -0.43% | -2.13% | +0.78% | +23.07% |
Kenvue IncUS KVUE | 17.91 | +0.73% | +0.13 | 40.65M | 733.80M | 1.86% | 34.32B | -4.43% | -6.72% | -0.56% | +3.83% |
iShares U.S. Technology ETFUS IYW | 251.10 | -0.85% | -2.15 | 642.62K | 161.36M | 1.86% | 25.02B | -0.87% | -1.72% | +1.91% | +25.75% |
Science ApplicationsUS SAIC | 132.01 | +1.62% | +2.11 | 433.73K | 57.13M | 1.86% | 5.53B | +4.15% | +4.21% | +23.69% | +31.14% |
Main Thematic Innovation ETFUS TMAT | 27.71 | -1.14% | -0.32 | 13.29K | 368.98K | 1.85% | 246.03M | -1.91% | -9.00% | -7.17% | +10.80% |
Harmony Biosciences Holdings, Inc.US HRMY | 41.54 | +0.05% | +0.02 | 1.04M | 43.57M | 1.85% | 2.42B | -1.68% | +8.97% | +23.01% | +11.01% |
Grifols SAUS GRFS | 7.48 | -0.93% | -0.07 | 294.65K | 2.21M | 1.85% | 5.09B | -4.10% | -3.86% | +0.27% | -20.00% |
ProShares Ether ETFUS EETH | 30.75 | 0.00% | 0.00 | 64.94K | 1.98M | 1.85% | 70.42M | +3.22% | +34.69% | +44.84% | -17.34% |
H World GroupUS HTHT | 43.12 | +1.08% | +0.46 | 1.15M | 49.57M | 1.85% | 13.27B | -5.79% | +2.96% | -1.17% | -8.35% |