| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.53 | -1.03% | -0.12 | 39.92K | 462.33K | 1.71% | 122.08M | -6.60% | -8.85% | -11.00% | +1.77% |
DELCATH SYSTEMS INCUS DCTH | 15.91 | +0.70% | +0.11 | 347.06K | 5.52M | 1.71% | 552.06M | -3.46% | -8.35% | +37.87% | +57.52% |
Unum GroupUS UNMA | 21.45 | +0.42% | +0.09 | 9K | 189.67K | 1.71% | 4.27B | +0.37% | +1.85% | -3.98% | -7.22% |
Gorman-RuppUS GRC | 74.47 | +1.69% | +1.24 | 73.32K | 5.46M | 1.71% | 1.96B | -0.84% | -6.82% | -12.37% | +55.96% |
WashingtonUS WASH | 39.99 | +0.35% | +0.14 | 113.65K | 4.54M | 1.71% | 761.21M | +0.60% | -0.50% | +13.83% | +35.33% |
Ladder CapitalUS LADR | 9.61 | -0.62% | -0.06 | 974.62K | 9.38M | 1.71% | 1.22B | -2.14% | -4.28% | -6.24% | -12.56% |
Southwest AirlinesUS LUV | 39.24 | +1.42% | +0.55 | 5.38M | 211.37M | 1.71% | 19.28B | +1.32% | -12.55% | -17.27% | -5.06% |
ProShares UltraPro Short QQQUS SQQQ | 38.87 | -2.58% | -1.03 | 49.41M | 1.92B | 1.70% | 2.03B | +1.38% | +7.85% | +1.36% | -43.26% |
BlackBerryUS BB | 7.67 | +1.72% | +0.13 | 6.90M | 52.77M | 1.70% | 4.50B | -0.39% | -14.68% | -16.36% | +102.37% |
LIONSGATE STUDIOS CORPUS LION | 11.27 | +1.08% | +0.12 | 2.77M | 31.24M | 1.70% | 3.35B | +1.53% | -3.84% | -31.11% | +23.44% |
Enterprise Products Partners LPUS EPD | 38.90 | -1.09% | -0.43 | 1.57M | 61.28M | 1.70% | 84.15B | -0.69% | +2.31% | +6.72% | +21.34% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.65% | +0.10 | 10K | 153.93K | 1.70% | 0 | -0.03% | -1.91% | -4.55% | -4.81% |
First AmericanUS FAF | 71.78 | +0.84% | +0.60 | 468.15K | 33.66M | 1.70% | 7.31B | -6.18% | -3.08% | +5.84% | +16.83% |
AllstateUS ALL | 253.71 | +0.76% | +1.92 | 1.34M | 338.56M | 1.70% | 64.15B | -3.57% | -2.60% | +13.73% | +21.89% |
MurphyUS MUR | 38.50 | -0.85% | -0.33 | 1.47M | 56.54M | 1.70% | 5.50B | +3.16% | +10.66% | +7.84% | +23.20% |
Invesco DB Oil FundUS DBO | 25.22 | -2.59% | -0.67 | 727.15K | 18.23M | 1.70% | 278.68M | +9.22% | +21.84% | +32.74% | +106.72% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.65 | +1.10% | +0.56 | 38.24K | 1.98M | 1.70% | 912.21M | -1.07% | -3.26% | -2.20% | +40.39% |
MDU ResourcesUS MDU | 19.20 | -0.21% | -0.04 | 1.49M | 28.54M | 1.70% | 4.04B | -2.69% | -5.37% | -8.66% | -1.64% |
TransDigmUS TDG | 1,140.32 | +1.19% | +13.44 | 375.32K | 427.68M | 1.70% | 63.03B | -1.51% | -8.50% | -12.36% | -14.25% |
MFS Intermediate Income TrustUS MIN | 2.33 | -1.27% | -0.03 | 482.00K | 1.13M | 1.69% | 265.15M | -4.51% | -5.28% | -4.51% | -10.73% |