| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.25 | +0.04% | +0.01 | 3K | 65.98K | 1.69% | 18.07M | -2.46% | +6.73% | +4.73% | -6.25% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 102.14 | +1.45% | +1.46 | 59.68K | 6.12M | 1.69% | 581.18M | +7.32% | -8.00% | -22.21% | +33.54% |
Gladstone Land CorpUS LANDO | 20.54 | -0.70% | -0.14 | 21.36K | 437.02K | 1.69% | 116.20M | -0.94% | -3.91% | -2.14% | +10.05% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.38 | -0.52% | -0.27 | 65.83K | 3.41M | 1.69% | 232.75M | +2.86% | +6.77% | +17.28% | +44.16% |
WestamericaUS WABC | 59.09 | -0.03% | -0.02 | 195.79K | 11.55M | 1.69% | 1.36B | +0.02% | -1.40% | +1.93% | +23.54% |
SabespUS SBS | 5.29 | -0.56% | -0.03 | 6.87M | 36.41M | 1.69% | 18.67B | +3.12% | +13.03% | -3.99% | +11.08% |
Global X Video Games & Esports ETFUS HERO | 27.26 | +2.39% | +0.64 | 2K | 49.00K | 1.69% | 62.97M | +0.98% | +0.74% | +9.65% | -8.39% |
German AmericanUS GABC | 49.75 | +0.10% | +0.05 | 95.09K | 4.72M | 1.69% | 1.87B | -0.08% | -2.66% | +9.63% | +26.98% |
Sunlands Online Education GroupUS STG | 2.96 | 0.00% | 0.00 | 2K | 4.68K | 1.69% | 37.81M | +3.86% | -10.03% | +14.73% | -50.00% |
CubeSmartUS CUBE | 39.54 | +1.18% | +0.46 | 2.60M | 102.26M | 1.69% | 8.90B | -0.53% | -5.29% | -4.03% | +9.68% |
Super GroupUS SGHC | 13.84 | +1.47% | +0.20 | 1.85M | 25.55M | 1.69% | 7.00B | -2.33% | +5.73% | +1.39% | +15.82% |
United States Oil Fund LPUS USO | 154.90 | -2.20% | -3.48 | 6.71M | 1.03B | 1.69% | 2.09B | +9.02% | +23.89% | +34.15% | +123.97% |
Sabine RoyaltyUS SBR | 74.85 | +0.08% | +0.06 | 16.17K | 1.21M | 1.68% | 1.09B | -0.83% | +2.89% | +4.54% | +9.16% |
American Electric PowerUS AEP | 123.33 | -0.11% | -0.14 | 2.20M | 272.01M | 1.68% | 67.09B | -1.11% | -1.63% | -4.95% | +6.96% |
Frontdoor IncUS FTDR | 81.01 | +1.82% | +1.45 | 403.18K | 32.72M | 1.68% | 5.58B | -2.06% | -4.31% | +15.51% | +40.42% |
IdacorpUS IDA | 135.54 | +0.07% | +0.09 | 562.37K | 76.38M | 1.68% | 7.84B | -0.43% | -3.95% | -5.30% | +7.10% |
Esquire Financial Holdings Inc.US ESQ | 119.86 | +0.61% | +0.73 | 192.35K | 23.05M | 1.68% | 1.45B | -1.14% | -8.94% | +5.02% | +17.43% |
ATS Corp.US ATS | 19.20 | +0.89% | +0.17 | 384.87K | 7.39M | 1.68% | 1.88B | -1.89% | -4.62% | -31.35% | -30.28% |
ProgynyUS PGNY | 27.35 | +1.00% | +0.27 | 1.24M | 34.14M | 1.68% | 2.10B | +2.78% | +5.64% | +2.82% | +6.50% |
Invesco Solar ETFUS TAN | 47.15 | +0.23% | +0.11 | 444.49K | 21.02M | 1.68% | 1.00B | -1.19% | -10.14% | -22.17% | -4.01% |