| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidia Bancorp IncUS AVBC | 21.77 | +0.09% | +0.02 | 164.10K | 3.57M | 1.59% | 434.75M | -1.27% | -1.27% | +8.90% | +29.51% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.79 | -0.06% | -0.01 | 931 | 18.53K | 1.59% | 296.85K | -13.58% | -15.24% | 0.00% | -21.90% |
PrimericaUS PRI | 292.44 | +1.18% | +3.40 | 169.29K | 49.51M | 1.58% | 9.00B | -1.81% | -6.47% | +3.39% | +13.19% |
Commerce BancsharesUS CBSH | 58.25 | -0.07% | -0.04 | 785.98K | 45.75M | 1.58% | 8.39B | -0.21% | -2.92% | +5.43% | +11.29% |
Roundhill Meme Stock ETFUS MEME | 8.07 | +2.00% | +0.16 | 48.08K | 390.45K | 1.58% | 14.52M | +3.73% | -4.46% | -17.59% | +30.13% |
Inter ParfumsUS IPAR | 112.01 | +1.38% | +1.52 | 171.78K | 19.17M | 1.58% | 3.59B | -1.75% | -3.00% | +11.83% | +32.04% |
Equity Lifestyle PropertiesUS ELS | 60.08 | -0.36% | -0.22 | 1.23M | 74.07M | 1.58% | 11.65B | -4.04% | -7.58% | -6.58% | -0.87% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.49 | +2.00% | +0.97 | 187.85K | 9.28M | 1.58% | 569.14M | +0.73% | -6.75% | -19.75% | +10.98% |
Flexible SolutionsUS FSI | 5.65 | -0.88% | -0.05 | 8K | 42.99K | 1.58% | 72.16M | -1.22% | +13.00% | -13.08% | -15.99% |
WatersUS WAT | 408.34 | +1.67% | +6.70 | 487.18K | 198.72M | 1.58% | 40.05B | -1.26% | -1.25% | +13.26% | +7.51% |
United States 12 Month Oil Fund LPUS USL | 56.11 | -0.96% | -0.54 | 7K | 390.86K | 1.58% | 47.69M | +5.51% | +11.58% | +16.68% | +68.41% |
Kinetik Holdings Inc.US KNTK | 54.75 | +1.01% | +0.55 | 1.05M | 57.40M | 1.58% | 8.97B | +0.77% | +5.98% | +20.59% | +51.87% |
Fox Corporation Class BUS FOX | 58.45 | +0.67% | +0.39 | 893.15K | 52.15M | 1.58% | 24.55B | -3.34% | +0.60% | +21.90% | -9.98% |
iShares MSCI Chile ETFUS ECH | 39.48 | -0.53% | -0.21 | 546.55K | 21.65M | 1.57% | 1.01B | -3.82% | -1.40% | -5.00% | -2.28% |
Spotify Technology S.A.US SPOT | 525.75 | +0.77% | +4.02 | 1.02M | 535.92M | 1.57% | 108.30B | -6.13% | +5.52% | +11.91% | -9.46% |
Encompass Health CorporationUS EHC | 121.71 | +0.55% | +0.67 | 649.32K | 78.98M | 1.57% | 12.01B | -0.72% | -1.49% | +21.91% | +14.67% |
Apollo Commercial Real Estate FinanceUS ARI | 6.63 | -0.75% | -0.05 | 2.06M | 13.75M | 1.57% | 850.05M | -3.63% | -4.05% | -38.78% | -31.51% |
ProShares UltraShort SmallCap 600US SDD | 8.81 | -1.04% | -0.09 | 9K | 83.11K | 1.57% | 1.44M | +4.06% | +11.58% | +0.36% | -29.39% |
Bank of MontrealUS BMO | 174.88 | +0.69% | +1.19 | 477.85K | 83.45M | 1.57% | 121.56B | -1.12% | -5.04% | +3.15% | +34.74% |
Wells FargoUS WFC | 90.29 | +0.94% | +0.84 | 12.93M | 1.17B | 1.57% | 273.49B | +1.23% | +2.47% | +6.16% | -3.12% |