| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlibabaUS BABA | 109.30 | +0.68% | +0.74 | 5.94M | 650.90M | 1.56% | 271.68B | -2.24% | -10.53% | -1.50% | -25.43% |
Eagle Bancorp MontanaUS EBMT | 22.40 | -0.40% | -0.09 | 18.54K | 416.59K | 1.56% | 178.13M | -1.84% | -5.80% | -3.99% | +12.56% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.85 | +0.20% | +0.03 | 39.41K | 585.49K | 1.56% | 248.33M | -3.70% | -5.65% | -5.41% | +1.02% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
Mount Logan Cap IncUS MLCI | 3.20 | -0.47% | -0.01 | 26.36K | 85.03K | 1.56% | 35.83M | -1.54% | +6.67% | +12.68% | -61.21% |
PfizerUS PFE | 27.72 | +0.25% | +0.07 | 25.56M | 705.42M | 1.56% | 157.61B | -3.78% | +3.43% | +6.45% | +11.33% |
ConocoPhillipsUS COP | 137.35 | +0.23% | +0.31 | 5.52M | 756.03M | 1.55% | 165.00B | +1.20% | +10.30% | +23.36% | +46.73% |
Arch CapitalUS ACGL | 96.09 | -0.11% | -0.11 | 2.52M | 241.83M | 1.55% | 32.77B | -3.75% | -1.98% | +3.79% | +0.18% |
Pennant Park InvestmentUS PNNT | 3.58 | +1.13% | +0.04 | 467.03K | 1.67M | 1.55% | 233.76M | -4.28% | -6.28% | -3.50% | -39.93% |
PennantPark Floating Rate CapitalUS PFLT | 7.12 | +0.57% | +0.04 | 692.05K | 4.92M | 1.55% | 706.43M | -4.17% | -6.07% | -9.30% | -23.19% |
Global Self StorageUS SELF | 5.11 | -0.78% | -0.04 | 10.09K | 51.94K | 1.55% | 58.42M | -3.22% | -0.97% | -1.16% | +0.20% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.96 | +0.27% | +0.10 | 3K | 100.52K | 1.55% | 31.41M | -3.10% | +4.75% | -0.51% | +26.71% |
ARK Innovation ETFUS ARKK | 83.58 | +0.63% | +0.52 | 3.27M | 274.72M | 1.55% | 6.44B | -4.09% | +1.20% | +5.69% | +8.66% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.02 | -0.37% | -0.18 | 136.86K | 6.62M | 1.55% | 172.87M | -2.34% | +7.77% | +10.39% | +24.50% |
Bluerock Homes TrustUS BHM | 8.50 | +1.43% | +0.12 | 1K | 8.70K | 1.55% | 34.90M | -3.41% | -3.96% | -16.01% | -20.34% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.58 | -0.13% | -0.01 | 28.89K | 336.28K | 1.55% | 28.37M | -2.84% | -5.62% | -11.87% | -38.57% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.17 | +1.00% | +0.20 | 8K | 156.01K | 1.55% | 17.14M | +1.45% | +7.50% | +17.07% | +41.80% |
Liberty Latin America Ltd. Class AUS LILA | 8.81 | +1.26% | +0.11 | 323.00K | 2.85M | 1.55% | 1.73B | +0.46% | +3.04% | +13.09% | +19.22% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.76 | +0.96% | +0.09 | 23.85K | 232.68K | 1.55% | 3.17M | +5.08% | +7.96% | -26.60% | -66.56% |
CaterpillarUS CAT | 818.57 | +1.69% | +13.57 | 1.83M | 1.50B | 1.55% | 377.36B | +2.30% | -4.22% | -13.42% | +42.89% |