| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & SonsUS WLY | 47.03 | -0.44% | -0.21 | 509.14K | 23.99M | 1.52% | 2.39B | -7.17% | -9.24% | +4.30% | +53.54% |
INVESCO PHARMACEUTICALS ETFUS PJP | 124.09 | -0.52% | -0.65 | 26.40K | 3.29M | 1.52% | 542.27M | -4.24% | -0.46% | +9.92% | +18.70% |
PIMCO Access Income FundUS PAXS | 13.72 | -0.58% | -0.08 | 212.47K | 2.93M | 1.52% | 645.31M | -2.42% | -4.66% | -3.65% | -10.33% |
New Mountain FinanceUS NMFC | 7.24 | +0.14% | +0.01 | 362.41K | 2.62M | 1.52% | 683.84M | -3.08% | -7.06% | -4.11% | -21.39% |
Motley Fool Global Opportunities ETFUS TMFG | 30.93 | +1.20% | +0.37 | 10K | 297.84K | 1.52% | 346.27M | -1.44% | -3.13% | -1.07% | +2.57% |
United States Natural Gas Fund LPUS UNG | 10.17 | -0.20% | -0.02 | 11.80M | 119.68M | 1.52% | 567.95M | -3.05% | +2.01% | -13.52% | -17.05% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.77 | +1.81% | +0.51 | 15.78K | 454.67K | 1.52% | 234.66M | +0.59% | -5.59% | +2.15% | +15.56% |
GraniteShares Platinum TrustUS PLTM | 17.23 | +0.76% | +0.13 | 109.78K | 1.89M | 1.52% | 192.11M | -1.32% | +4.87% | -0.81% | -12.67% |
Tejon RanchUS TRC | 16.21 | +0.56% | +0.09 | 121.96K | 1.97M | 1.52% | 435.95M | +0.25% | -1.22% | -14.77% | +2.79% |
AltriaUS MO | 68.98 | +0.28% | +0.19 | 6.36M | 439.12M | 1.52% | 115.19B | -0.73% | +5.99% | -1.72% | +19.63% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.86 | -0.77% | -0.05 | 15.45K | 91.39K | 1.52% | 4.34M | -3.62% | -14.06% | -31.94% | -65.60% |
Teck Resources LtdUS TECK | 66.44 | +0.82% | +0.54 | 2.12M | 140.47M | 1.52% | 32.44B | -3.46% | +4.20% | -0.82% | +38.73% |
iShares U.S. Energy ETFUS IYE | 68.82 | +0.31% | +0.21 | 2.95M | 202.70M | 1.52% | 1.90B | +0.66% | +6.25% | +17.90% | +44.79% |
SAP SEUS SAP | 206.36 | +0.20% | +0.41 | 1.72M | 354.89M | 1.51% | 238.14B | -4.92% | -1.40% | +24.76% | -15.05% |
REX Drone ETFUS DRNZ | 20.64 | +0.81% | +0.17 | 78.38K | 1.62M | 1.51% | 119.90M | -1.54% | -12.89% | -14.73% | -5.22% |
AutolivUS ALV | 121.13 | -0.03% | -0.04 | 445.03K | 54.07M | 1.51% | 8.87B | -3.13% | -0.23% | -0.67% | +2.05% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.29 | -2.54% | -0.79 | 820.30K | 24.83M | 1.51% | 1.60B | +6.69% | +12.44% | +10.67% | +11.12% |
Taiwan Semiconductor ManufacturingUS TSM | 433.24 | +1.22% | +5.21 | 10.64M | 4.60B | 1.51% | 2.25T | +3.89% | +0.64% | +1.74% | +42.56% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.70 | -0.38% | -0.21 | 417.22K | 22.90M | 1.51% | 2.26B | -1.49% | -3.82% | -6.09% | -0.94% |
Linde PLCUS LIN | 466.22 | +1.00% | +4.60 | 1.63M | 759.85M | 1.51% | 214.92B | -3.31% | -2.51% | -10.03% | +9.34% |