| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
El Pollo LocoUS LOCO | 15.18 | +0.80% | +0.12 | 187.74K | 2.85M | 1.49% | 462.31M | +1.20% | -1.75% | -3.44% | +45.12% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.30 | -0.70% | -0.08 | 63.08K | 711.30K | 1.49% | 558.91M | -1.82% | -2.16% | +0.36% | -0.79% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.65 | -0.55% | -0.07 | 32.51K | 413.01K | 1.49% | 308.05M | -1.94% | -5.53% | -5.39% | -0.08% |
ChubbUS CB | 338.25 | +0.18% | +0.60 | 1.15M | 388.71M | 1.49% | 130.44B | -2.87% | -1.81% | +2.85% | +8.37% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.50 | +1.76% | +0.13 | 53.24K | 396.80K | 1.49% | 38.06M | -5.66% | -3.60% | -13.72% | -37.55% |
Oxford Square Capital Corp.US OXSQ | 1.34 | 0.00% | 0.00 | 1.51M | 2.04M | 1.49% | 144.33M | -0.74% | -10.07% | +0.75% | -23.86% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.67 | +2.88% | +5.64 | 15.79K | 3.18M | 1.49% | 373.09M | +2.17% | -9.61% | -18.78% | +15.52% |
Graniteshares Gold TrustUS BAR | 42.78 | +0.52% | +0.22 | 404.37K | 17.38M | 1.49% | 1.39B | -2.84% | -0.05% | +0.28% | +0.68% |
MasterCardUS MA | 569.19 | +0.68% | +3.82 | 2.05M | 1.17B | 1.49% | 498.62B | -2.82% | +0.38% | +13.54% | -0.30% |
FirstEnergyUS FE | 46.13 | -0.26% | -0.12 | 3.83M | 176.50M | 1.49% | 26.65B | -1.93% | -1.52% | -3.29% | +3.04% |
Cadeler ASUS CDLR | 25.84 | +1.37% | +0.35 | 41.87K | 1.08M | 1.49% | 2.49B | +2.17% | +14.34% | +15.98% | +39.00% |
HostUS HST | 22.24 | +0.45% | +0.10 | 5.70M | 127.44M | 1.49% | 15.29B | +1.14% | -2.24% | -10.68% | +25.44% |
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 961.30K | 9.01M | 1.49% | 347.35M | -4.10% | -6.22% | -8.51% | -11.04% |
Sirius XMUS SIRI | 29.15 | +0.95% | +0.28 | 3.05M | 89.07M | 1.49% | 9.81B | -2.08% | +4.14% | +4.63% | +45.79% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.77 | +2.52% | +1.59 | 320.77K | 20.72M | 1.49% | 5.90B | +0.79% | -2.75% | +2.65% | +42.32% |
JPMorgan ChaseUS JPM | 356.23 | +0.76% | +2.67 | 5.36M | 1.91B | 1.49% | 946.93B | -1.61% | -1.89% | +7.58% | +10.55% |
Agora, Inc.US API | 4.06 | +0.50% | +0.02 | 83.68K | 339.85K | 1.49% | 340.13M | -2.64% | -15.94% | -3.56% | -0.25% |
iShares Mortgage Real Estate ETFUS REM | 20.79 | -0.43% | -0.09 | 431.11K | 8.99M | 1.48% | 516.63M | -4.15% | -6.06% | -4.41% | -6.27% |
MSA SafetyUS MSA | 182.18 | +0.50% | +0.91 | 151.11K | 27.55M | 1.48% | 7.03B | -2.95% | -4.00% | +12.08% | +13.76% |
Qiagen NVUS QGEN | 42.50 | +0.88% | +0.37 | 1.11M | 46.98M | 1.48% | 8.75B | -3.10% | -1.69% | +14.19% | -10.22% |