| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForestarUS FOR | 26.85 | +1.24% | +0.33 | 115.79K | 3.10M | 1.47% | 1.37B | -3.00% | -8.98% | -7.48% | +9.01% |
CareCloudUS CCLD | 2.05 | +0.49% | +0.01 | 99.14K | 203.02K | 1.47% | 86.91M | -8.48% | -16.33% | -8.48% | -29.79% |
HiltonUS HLT | 306.19 | -0.02% | -0.05 | 1.64M | 502.25M | 1.47% | 68.91B | -2.60% | -4.56% | -12.57% | +6.59% |
Rex NVDA Growth & Income ETFUS NVII | 23.93 | +0.21% | +0.05 | 96.76K | 2.33M | 1.47% | 117.50M | -5.27% | -5.85% | -4.85% | -15.14% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.14 | +1.42% | +0.94 | 390.77K | 26.28M | 1.47% | 1.18B | +2.99% | -6.36% | -18.98% | +20.73% |
HersheyUS HSY | 173.32 | -0.59% | -1.02 | 1.02M | 176.82M | 1.46% | 34.82B | -0.99% | -6.88% | -5.04% | -4.76% |
Virco ManufacturingUS VIRC | 6.20 | +0.81% | +0.05 | 18.80K | 116.21K | 1.46% | 97.72M | +2.48% | +0.32% | 0.00% | -2.97% |
Monster BeverageUS MNST | 43.40 | +0.72% | +0.31 | 7.02M | 304.42M | 1.46% | 85.02B | -1.54% | -7.03% | -6.62% | +13.21% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 251.77 | +0.24% | +0.61 | 32.22K | 8.10M | 1.46% | 7.55B | -2.05% | -5.73% | -17.50% | -22.15% |
Howard Hughes HoldingUS HHH | 61.55 | -0.13% | -0.08 | 402.85K | 24.83M | 1.46% | 3.66B | -3.09% | -9.10% | -9.41% | -22.84% |
Crescent Capital BDC IncUS CCAP | 9.92 | -0.10% | -0.01 | 259.12K | 2.57M | 1.46% | 366.97M | -5.07% | -12.44% | -12.68% | -29.39% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.01 | +0.73% | +0.15 | 1K | 24.03K | 1.46% | 1.40M | -3.58% | -15.48% | -12.30% | -48.75% |
Bristol-Myers SquibbUS BMY | 63.64 | -0.17% | -0.11 | 7.06M | 448.25M | 1.46% | 129.56B | -6.54% | -1.56% | +13.81% | +17.98% |
Banco De ChileUS BCH | 41.72 | -0.33% | -0.14 | 338.46K | 14.13M | 1.46% | 21.07B | -2.80% | +2.89% | +2.71% | +9.79% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.06 | +0.15% | +0.02 | 51.41K | 669.94K | 1.46% | 256.30M | -0.42% | -4.71% | +1.99% | -10.70% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 85.04 | +0.71% | +0.60 | 935 | 79.84K | 1.46% | 39.54M | +0.22% | +0.04% | +1.24% | -1.41% |
Delta Air LinesUS DAL | 79.91 | +2.13% | +1.67 | 4.77M | 380.68M | 1.46% | 52.50B | +1.47% | -12.48% | -3.88% | +15.14% |
Fiverr International Ltd.US FVRR | 9.03 | +1.12% | +0.10 | 399.08K | 3.59M | 1.46% | 324.64M | -1.85% | +0.11% | -8.60% | -54.30% |
InMode Ltd.US INMD | 14.90 | +0.88% | +0.13 | 450.77K | 6.68M | 1.46% | 856.46M | +0.40% | -1.97% | +10.45% | +1.43% |
GentexUS GNTX | 22.79 | +0.49% | +0.11 | 1.57M | 35.97M | 1.46% | 4.80B | -0.22% | -3.84% | -11.43% | -2.06% |