| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax JP Option Income Strategy ETFUS JPO | 14.28 | +0.84% | +0.12 | 13.80K | 197.24K | 1.48% | 49.62M | -1.52% | -3.09% | -0.42% | -10.76% |
Calamos Strategic Total Return FundUS CSQ | 20.83 | +1.12% | +0.23 | 155.09K | 3.23M | 1.48% | 3.34B | -1.09% | -0.95% | +1.86% | +8.49% |
Western Asset Intermediate Municipal FundUS SBI | 7.45 | +0.40% | +0.03 | 20.72K | 155.02K | 1.48% | 104.91M | -1.45% | -3.37% | -4.61% | -2.99% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.02 | -0.29% | -0.22 | 43.40K | 3.26M | 1.48% | 512.38M | -1.41% | -3.95% | -6.57% | +0.32% |
LoewsUS L | 108.79 | -0.27% | -0.29 | 1.00M | 108.86M | 1.48% | 22.24B | -1.14% | -3.49% | +0.13% | +3.30% |
OneAscent Emerging Markets ETFUS OAEM | 49.75 | +0.88% | +0.43 | 30.25K | 1.51M | 1.48% | 133.08M | +1.09% | +1.64% | +0.51% | +35.81% |
RoperUS ROP | 388.52 | -0.02% | -0.06 | 570.69K | 221.26M | 1.48% | 38.42B | -8.01% | -2.26% | +15.18% | -12.72% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.26 | +1.98% | +0.55 | 354.15K | 10.00M | 1.48% | 2.17B | +1.15% | -2.72% | -10.11% | +33.93% |
Relx PLCUS RELX | 33.80 | -0.06% | -0.02 | 5.01M | 168.75M | 1.48% | 59.25B | -7.78% | -2.51% | +3.05% | -16.38% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 43.48K | 1.31M | 1.48% | 118.59M | +0.40% | +0.77% | -3.61% | +1.34% |
Carlyle Finance LLCUS CGABL | 15.89 | +0.41% | +0.07 | 404.72K | 6.43M | 1.48% | 0 | -0.19% | -2.34% | -3.02% | -7.08% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.61 | +0.28% | +0.10 | 19.93K | 691.26K | 1.48% | 35.64M | -4.20% | -7.93% | -1.17% | +11.34% |
First Trust Energy Alphadex FundUS FXN | 24.01 | -0.12% | -0.03 | 858.33K | 20.61M | 1.48% | 399.77M | -0.37% | +6.29% | +16.05% | +45.78% |
BlackRock Energy & Resources TrustUS BGR | 17.63 | +0.11% | +0.02 | 63.54K | 1.12M | 1.48% | 448.79M | +1.50% | +4.94% | +17.30% | +30.21% |
TH International LtdUS THCH | 1.36 | +0.29% | +0.00 | 4K | 5.96K | 1.47% | 45.21M | -1.45% | -15.00% | -21.84% | -45.38% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.22 | -0.39% | -0.06 | 117.47K | 1.79M | 1.47% | 940.48M | -2.75% | -4.76% | -4.87% | -6.74% |
Jakks PacificUS JAKK | 24.17 | +1.60% | +0.38 | 32.22K | 776.77K | 1.47% | 276.61M | +0.50% | -5.95% | +10.16% | +43.19% |
Yalla GroupUS YALA | 5.50 | +1.10% | +0.06 | 475.93K | 2.61M | 1.47% | 835.06M | +0.37% | +1.48% | +3.38% | -20.75% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 10.67K | 43.45K | 1.47% | 46.33M | -1.22% | -1.94% | -8.58% | -12.90% |
Huya Inc.US HUYA | 2.04 | 0.00% | 0.00 | 1.46M | 2.98M | 1.47% | 465.87M | -2.39% | -12.82% | -13.19% | -29.17% |