| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ItronUS ITRI | 93.55 | 0.00% | 0.00 | 361.37K | 33.89M | 1.51% | 4.10B | -2.09% | -8.93% | +15.35% | +0.74% |
Thermo Fisher ScientificUS TMO | 609.82 | +1.10% | +6.64 | 1.79M | 1.09B | 1.51% | 226.54B | -1.39% | +2.34% | +29.03% | +5.24% |
Global PaymentsUS GPN | 88.29 | -0.01% | -0.01 | 2.03M | 179.91M | 1.51% | 23.36B | -3.79% | -6.90% | +28.91% | +14.07% |
Itau Unibanco Holding SAUS ITUB | 8.33 | +0.36% | +0.03 | 25.16M | 208.90M | 1.51% | 91.85B | +1.34% | +13.49% | +4.78% | +16.34% |
AcuityUS AYI | 318.96 | +0.86% | +2.71 | 185.57K | 59.17M | 1.51% | 9.55B | -2.90% | -11.34% | +4.12% | -11.41% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 154.61K | 38.06M | 1.50% | 5.53B | -3.14% | -15.80% | -12.72% | +1.96% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.21 | -0.36% | -0.07 | 4K | 86.39K | 1.50% | 82.41M | -5.37% | +2.08% | +11.04% | +15.20% |
Fox Corporation Class AUS FOXA | 65.94 | +1.17% | +0.76 | 2.99M | 196.48M | 1.50% | 27.71B | -2.61% | +0.75% | +25.98% | -9.76% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.63 | -1.95% | -0.39 | 6K | 114.24K | 1.50% | 3.44M | +6.41% | +0.56% | -0.89% | +13.67% |
UnitedUS UBCP | 15.72 | +0.35% | +0.06 | 5K | 84.70K | 1.50% | 90.16M | -0.29% | +0.83% | +2.61% | +9.55% |
EPR PropertiesUS EPR | 59.18 | -0.25% | -0.15 | 876.27K | 51.84M | 1.50% | 4.53B | -2.15% | -4.08% | +0.14% | +18.60% |
Fidelity MSCI Energy Index ETFUS FENY | 36.10 | +0.28% | +0.10 | 700.15K | 25.26M | 1.50% | 2.18B | +0.70% | +6.52% | +17.59% | +45.74% |
First Guaranty Bancshares IncUS FGBIP | 17.92 | -0.50% | -0.09 | 9K | 163.98K | 1.50% | 24.73M | -2.98% | -9.08% | -10.40% | +16.06% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.72 | -0.07% | -0.06 | 26.98K | 2.46M | 1.50% | 557.93M | -1.90% | +3.00% | +2.96% | +25.39% |
Ferguson Plc.US FERG | 222.54 | +0.71% | +1.57 | 919.31K | 205.24M | 1.50% | 43.05B | -0.31% | -10.31% | -5.22% | -0.04% |
Global X Gold Explorers ETFUS GOEX | 90.42 | +0.31% | +0.28 | 3K | 280.15K | 1.50% | 132.20M | -5.11% | +8.04% | +12.45% | +12.20% |
Northrop GrummanUS NOC | 518.97 | +0.00% | +0.02 | 588.21K | 305.28M | 1.50% | 73.65B | -1.75% | -9.70% | -5.85% | -8.99% |
Motley Fool Momentum Factor ETFUS MFMO | 22.33 | +1.24% | +0.27 | 5K | 106.20K | 1.50% | 12.95M | +2.15% | -5.60% | -8.11% | +13.53% |
Global X SuperDividend REIT ETFUS SRET | 21.33 | -0.32% | -0.07 | 40.09K | 858.27K | 1.50% | 223.31M | -2.52% | -4.54% | -5.15% | -2.05% |
RepublicUS RSG | 222.74 | +0.75% | +1.66 | 1.34M | 298.91M | 1.49% | 68.53B | -1.06% | +3.49% | +6.56% | +5.10% |