| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BurlingtonUS BURL | 239.04 | +0.42% | +1.00 | 1.33M | 317.49M | 1.54% | 15.04B | -7.55% | -32.73% | -28.39% | -17.24% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.64 | +0.92% | +0.56 | 2K | 101.35K | 1.54% | 779.75M | +0.03% | -11.73% | -6.82% | +12.11% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.66 | +0.35% | +0.06 | 8K | 122.20K | 1.54% | 0 | -0.35% | -2.08% | -4.37% | -3.90% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2K | 26.58K | 1.54% | 95.55M | 0.00% | -2.00% | +16.89% | +22.50% |
MerckUS MRK | 143.93 | -0.54% | -0.78 | 8.68M | 1.25B | 1.53% | 355.10B | -5.52% | +6.18% | +24.97% | +36.74% |
General Dynamics CorpUS GD | 355.90 | +0.47% | +1.65 | 1.34M | 478.15M | 1.53% | 96.14B | -2.72% | -9.43% | -2.25% | +5.72% |
Brookfield Property Partners LPUS BPYPO | 15.05 | -0.40% | -0.06 | 32.60K | 495.36K | 1.53% | 150.50M | -0.16% | -1.08% | -1.70% | +5.39% |
North European Oil RoyaltyUS NRT | 9.10 | -0.44% | -0.04 | 8K | 68.70K | 1.53% | 83.63M | +0.11% | 0.00% | +22.64% | +38.30% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.48 | -0.10% | -0.04 | 10.72K | 415.55K | 1.53% | 57.72M | -2.53% | -4.25% | -1.09% | -0.67% |
News CorpUS NWSA | 29.44 | +0.20% | +0.06 | 3.48M | 102.47M | 1.53% | 15.93B | -4.86% | +1.73% | +13.54% | +12.71% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.56 | +0.18% | +0.01 | 260.78K | 1.45M | 1.53% | 867.69M | -1.42% | +4.32% | +10.10% | +7.75% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.62 | +1.23% | +0.08 | 9K | 57.45K | 1.53% | 2.65M | -4.53% | -21.91% | -9.62% | -53.63% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.51 | +1.09% | +0.20 | 5K | 86.39K | 1.53% | 370.20M | -1.86% | -3.39% | -1.44% | -8.14% |
Utilities Select Sector SPDR FundUS XLU | 42.39 | -0.31% | -0.13 | 15.17M | 645.21M | 1.53% | 22.00B | -1.49% | -3.75% | -5.93% | -0.70% |
Huntington Bancshares IncorporatedUS HBANP | 16.36 | 0.00% | 0.00 | 77.95K | 1.28M | 1.53% | 327.20M | +0.99% | +1.48% | +0.86% | -4.27% |
Lloyds Banking Group PLCUS LYG | 6.01 | +2.04% | +0.12 | 13.65M | 81.64M | 1.53% | 87.55B | -1.48% | -3.06% | +8.09% | +13.40% |
CGI Group IncUS GIB | 70.21 | +1.67% | +1.15 | 356.13K | 24.92M | 1.53% | 14.54B | -6.19% | -6.09% | +5.04% | -23.93% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.87 | -0.94% | -0.16 | 16.25K | 275.84K | 1.53% | 117.64M | -2.54% | -2.15% | +1.26% | +0.36% |
MacerichUS MAC | 22.61 | 0.00% | 0.00 | 2.29M | 51.84M | 1.53% | 6.41B | -1.95% | -8.28% | -4.80% | +22.48% |
DTE Energy CoUS DTB | 15.70 | +1.28% | +0.20 | 11.92K | 185.73K | 1.52% | 144.43M | -0.13% | -2.91% | -7.82% | -7.92% |