| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.54 | +1.04% | +0.16 | 77.64K | 1.21M | 0.98% | 456.48M | -0.64% | -1.02% | +0.65% | +1.77% |
Alpine Total Dynamic Dividend FundUS AOD | 10.52 | +0.10% | +0.01 | 397.91K | 4.19M | 0.98% | 1.11B | -2.14% | -1.96% | +0.67% | +7.90% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -1.13% | -0.40 | 75.70K | 2.69M | 0.97% | 221.88M | -0.08% | +4.38% | +7.28% | +20.01% |
Brixmor PropertyUS BRX | 28.73 | -0.21% | -0.06 | 2.39M | 68.65M | 0.97% | 8.79B | -1.84% | -4.30% | -9.54% | +9.57% |
iShares MSCI Belgium ETFUS EWK | 26.93 | +0.64% | +0.17 | 10.12K | 273.53K | 0.97% | 165.89M | -3.47% | +0.64% | -0.15% | +10.81% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.99 | +0.37% | +0.33 | 10.86K | 998.18K | 0.97% | 271.83M | -1.17% | -3.36% | +3.35% | +15.54% |
NEOS Gold High Income ETFUS IAUI | 50.81 | +0.63% | +0.32 | 171.69K | 8.75M | 0.97% | 621.91M | -2.18% | -1.19% | -2.89% | -9.07% |
Aberdeen Australia Equity Fund IncUS IAF | 12.96 | +0.15% | +0.02 | 10K | 126.16K | 0.97% | 124.19M | -3.50% | -2.11% | +1.65% | +0.31% |
Inspire International ETFUS WWJD | 40.43 | +0.11% | +0.04 | 32.64K | 1.32M | 0.97% | 578.11M | -1.72% | +0.27% | +2.69% | +10.83% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.46 | -0.15% | -0.02 | 69.52K | 935.99K | 0.96% | 372.83M | -1.32% | -5.14% | -4.74% | -9.79% |
Emerging Markets Internet ETFUS EMQQ | 32.28 | +0.34% | +0.11 | 42.40K | 1.37M | 0.96% | 246.96M | -3.76% | -5.36% | +1.03% | -20.02% |
ProShares Short Russell2000US RWM | 13.95 | -0.29% | -0.04 | 20.07M | 279.33M | 0.96% | 148.10M | +2.27% | +5.52% | +1.09% | -14.78% |
IShares Energy Storage & Materials ETFUS IBAT | 41.01 | +1.25% | +0.51 | 11.57K | 474.56K | 0.96% | 68.89M | +0.80% | -2.48% | -8.90% | +42.97% |
Coca-ColaUS KO | 88.29 | +0.52% | +0.46 | 9.99M | 881.76M | 0.96% | 379.79B | -0.59% | +1.00% | +9.98% | +26.29% |
ProvidentUS PROV | 18.63 | -0.43% | -0.08 | 16.78K | 313.73K | 0.96% | 116.51M | +0.54% | +3.44% | +9.46% | +17.10% |
Amplify Tokenization Technology ETFUS TKNQ | 25.14 | +0.73% | +0.18 | 6K | 140.96K | 0.96% | 1.01M | -3.40% | +7.70% | +10.32% | +0.46% |
iShares International Developed Real Estate ETFUS IFGL | 21.87 | +0.11% | +0.02 | 6K | 121.21K | 0.96% | 78.73M | -2.45% | -4.37% | -3.04% | -5.28% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 23.73K | 928.35K | 0.96% | 446.88M | +1.06% | +6.47% | +10.77% | +26.62% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.40 | -0.10% | -0.01 | 21.48K | 224.01K | 0.96% | 134.68M | -3.70% | -6.98% | -7.56% | -6.14% |