| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandmarkUS LARK | 32.50 | +0.06% | +0.02 | 8K | 246.84K | 1.02% | 197.40M | +1.53% | +0.78% | +10.69% | +24.09% |
Nomura Transformational Technologies ETFUS FRWD | 31.72 | +0.63% | +0.20 | 15.84K | 502.62K | 1.02% | 276.05M | +0.25% | -4.60% | -5.06% | +26.78% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.97 | -0.24% | -0.07 | 4K | 116.50K | 1.02% | 2.70M | +2.65% | +1.84% | 0.00% | +16.09% |
B&R Technology Merger CorpUS BRTM | 9.87 | +0.15% | +0.02 | 32.20K | 317.40K | 1.01% | 481.06M | 0.00% | 0.00% | 0.00% | -1.30% |
iShares Russell 2000 Growth ETFUS IWO | 367.63 | +0.54% | +1.96 | 867.95K | 319.82M | 1.01% | 14.39B | -2.51% | -6.38% | -3.61% | +13.81% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.02 | +1.24% | +3.54 | 184.17K | 53.32M | 1.01% | 21.36B | +0.19% | -1.51% | +2.71% | +28.64% |
The European Equity Fund IncUS EEA | 10.91 | +0.55% | +0.06 | 2K | 17.50K | 1.01% | 74.76M | -1.36% | -3.11% | +0.83% | +5.92% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 24.33 | +3.21% | +0.76 | 4K | 102.97K | 1.01% | 1.22M | +4.33% | -12.02% | 0.00% | -4.83% |
ProShares Ultra FTSE China 50US XPP | 19.85 | +0.44% | +0.09 | 791 | 15.80K | 1.01% | 7.84M | -5.52% | -3.09% | -3.42% | -24.38% |
Consolidated EdisonUS ED | 106.46 | -0.25% | -0.27 | 1.42M | 151.15M | 1.01% | 39.22B | -2.11% | -1.78% | -1.76% | +7.19% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 25.02 | +1.21% | +0.30 | 25.71K | 643.71K | 1.01% | 15.51M | +0.24% | -0.48% | 0.00% | +2.75% |
PROSHARES METAVERSE ETFUS VERS | 72.67 | +1.97% | +1.40 | 408 | 29.56K | 1.01% | 5.09M | +3.82% | -1.80% | -5.58% | +18.00% |
Vodafone Group PLCUS VOD | 17.40 | +0.40% | +0.07 | 2.23M | 38.84M | 1.01% | 40.07B | +4.95% | +7.28% | +16.86% | +31.72% |
KenonUS KEN | 65.89 | +1.14% | +0.74 | 11.99K | 791.07K | 1.01% | 3.44B | -1.08% | -2.73% | -5.47% | -0.63% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.22 | +0.39% | +0.08 | 15.47K | 312.93K | 1.01% | 205.22M | -1.51% | -6.07% | -6.48% | +3.26% |
Invesco S&P Global Water Index ETFUS CGW | 63.49 | +0.06% | +0.04 | 20.43K | 1.30M | 1.01% | 1.03B | -1.82% | -3.26% | -0.33% | +0.76% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.51 | +0.94% | +0.08 | 38.52K | 327.16K | 1.01% | 98.46M | -3.95% | -4.27% | -1.05% | -6.79% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.06 | +0.95% | +0.36 | 471.40K | 17.95M | 1.01% | 12.62B | -0.99% | -0.16% | +0.73% | +16.28% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 29.55 | +2.46% | +0.71 | 979.28K | 28.83M | 1.01% | 163.55B | -0.30% | +3.14% | +21.16% | +26.77% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.88 | 0.00% | 0.00 | 3K | 73.05K | 1.00% | 77.64M | +0.50% | +0.23% | +2.23% | +3.27% |