| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MBS ETFUS MBB | 91.22 | -0.18% | -0.16 | 29.44K | 2.69M | 0.07% | 38.86B | -1.61% | -2.13% | -3.16% | -4.20% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.74 | -0.56% | -0.15 | 4K | 94.81K | 0.07% | 732.41M | -1.18% | -2.19% | +0.75% | +6.07% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.86 | -0.19% | -0.05 | 1K | 32.19K | 0.07% | 333.06M | +0.69% | +6.67% | +14.88% | +27.00% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 17.88K | 448.81K | 0.07% | 258.53M | -0.08% | -0.21% | -0.18% | -0.32% |
Fidelity Momentum Factor ETFUS FDMO | 92.73 | -2.06% | -1.95 | 6K | 556.52K | 0.07% | 890.21M | -2.58% | -4.29% | -3.73% | +10.45% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.32 | -0.04% | -0.01 | 7K | 134.74K | 0.07% | 191.01M | -1.50% | -2.71% | -3.31% | -3.86% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 38.78 | -5.06% | -2.07 | 367 | 14.24K | 0.07% | 4.27M | -9.00% | -9.92% | -7.59% | -3.24% |
SeaboardUS SEB | 4,339.54 | +1.01% | +43.54 | 255 | 1.10M | 0.07% | 4.16B | +0.37% | -0.56% | -10.84% | -2.37% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.85 | -0.35% | -0.17 | 4K | 186.59K | 0.07% | 172.26M | -2.39% | +7.46% | +10.76% | +24.06% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.83 | -0.33% | -0.18 | 28.68K | 1.57M | 0.07% | 9.22B | -2.04% | -2.90% | +1.24% | +13.97% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.69 | -1.41% | -0.58 | 3K | 117.11K | 0.07% | 2.84B | -2.89% | -2.19% | +0.22% | +13.28% |
NorwoodUS NWFL | 34.76 | +0.70% | +0.24 | 1K | 38.62K | 0.07% | 378.52M | +0.14% | +0.78% | +11.88% | +23.92% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.87 | -0.38% | -0.08 | 7K | 137.83K | 0.07% | 572.99M | -3.38% | -3.66% | -4.54% | -6.12% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.29% | -0.08 | 20.12K | 558.95K | 0.07% | 201.33M | -0.47% | -0.05% | +1.02% | +3.70% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.20 | -0.75% | -0.68 | 1K | 95.83K | 0.07% | 1.35B | -1.81% | -2.49% | +2.07% | +9.69% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.95 | -0.17% | -0.04 | 4K | 86.69K | 0.07% | 78.54M | -0.83% | -1.37% | -2.81% | -3.90% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.22 | +0.53% | +0.15 | 60.40K | 1.70M | 0.07% | 325.94M | +0.50% | +0.39% | +0.14% | +4.40% |
Capital Group Dividend Growers ETFUS CGDG | 38.26 | -0.05% | -0.02 | 20.15K | 771.30K | 0.07% | 5.71B | -1.06% | -1.75% | +2.38% | +7.35% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.49 | -0.09% | -0.02 | 27.29K | 777.52K | 0.07% | 3.17B | -1.09% | -1.91% | -2.08% | -3.00% |
VanEck IG Floating Rate ETFUS FLTR | 25.55 | 0.00% | 0.00 | 169.11K | 4.32M | 0.07% | 3.21B | +0.12% | 0.00% | 0.00% | +0.27% |