| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmuCellUS ICCC | 9.75 | -1.02% | -0.10 | 2K | 16.96K | 0.51% | 88.20M | -1.52% | -2.99% | +3.89% | +58.54% |
Financial Select Sector SPDR FundUS XLF | 57.28 | +0.05% | +0.03 | 7.11M | 408.40M | 0.51% | 54.88B | -1.42% | -1.52% | +5.97% | +4.58% |
Deutsche Bank AGUS DB | 39.37 | -2.74% | -1.11 | 380.41K | 15.01M | 0.51% | 73.98B | -4.74% | +2.10% | +12.33% | +2.10% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.29 | -0.17% | -0.21 | 275.16K | 34.25M | 0.51% | 31.73B | -2.08% | -3.45% | +2.90% | +21.87% |
Baldwin Insurance GroupUS BWIN | 31.86 | +7.45% | +2.21 | 12.50M | 397.29M | 0.51% | 3.09B | +3.17% | +1.11% | +83.84% | +32.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.02 | +1.14% | +0.23 | 563.48K | 11.27M | 0.51% | 7.87B | +5.29% | +11.75% | +21.01% | +51.06% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.03 | -0.51% | -0.28 | 288.01K | 15.88M | 0.50% | 16.24B | -2.62% | -5.90% | +0.24% | +17.43% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.11 | -1.80% | -0.77 | 43.91K | 1.85M | 0.50% | 1.07B | -3.70% | -12.07% | +0.48% | -0.05% |
VanEck Steel ETFUS SLX | 106.27 | -2.48% | -2.70 | 4K | 432.28K | 0.50% | 166.84M | -4.26% | -1.57% | -1.27% | +25.22% |
Nuveen New York Municipal Value FundUS NNY | 7.91 | -0.44% | -0.03 | 13.16K | 104.17K | 0.50% | 149.29M | -2.04% | -4.76% | -8.30% | -7.69% |
Adams Diversified Equity FundUS ADX | 25.62 | -0.72% | -0.18 | 64.24K | 1.64M | 0.50% | 3.20B | -1.97% | -2.57% | +2.46% | +9.84% |
SPDR S&P Dividend ETFUS SDY | 154.05 | +0.68% | +1.05 | 40.23K | 6.20M | 0.50% | 21.46B | -1.18% | -2.83% | +2.45% | +10.70% |
Duff & Phelps Global Utility IncomeUS DPG | 13.90 | -0.07% | -0.01 | 7K | 95.60K | 0.50% | 500.36M | -1.63% | -5.76% | -2.04% | +9.36% |
Fidelity International Multifactor ETFUS FDEV | 37.91 | +0.33% | +0.12 | 7K | 253.19K | 0.50% | 288.12M | -0.98% | 0.00% | +5.10% | +9.53% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.67 | -0.96% | -0.21 | 3K | 75.51K | 0.50% | 76.93M | -0.09% | +1.74% | +5.00% | +5.04% |
iShares Global Industrials ETFUS EXI | 191.93 | -1.64% | -3.20 | 3K | 613.54K | 0.50% | 1.41B | -2.76% | -7.21% | -2.31% | +9.46% |
Vanguard Small-Cap ETFUS VB | 292.07 | -0.47% | -1.38 | 60.48K | 17.68M | 0.50% | 78.82B | -2.65% | -5.57% | -0.34% | +13.23% |
Invesco DB Agriculture FundUS DBA | 29.03 | +0.35% | +0.10 | 184.62K | 5.35M | 0.50% | 1.47B | +0.62% | +4.54% | +8.16% | +13.75% |
Putnam Bdc Income ETFUS PBDC | 27.54 | +0.12% | +0.03 | 16.96K | 468.37K | 0.50% | 299.52M | -2.33% | -2.78% | +3.46% | -9.99% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.39 | -2.59% | -3.02 | 2K | 184.51K | 0.50% | 510.26M | -0.47% | -8.11% | -7.36% | +33.40% |