| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.53 | +0.25% | +0.15 | 7K | 391.42K | 0.72% | 753.64M | -2.38% | -4.50% | +5.20% | +10.92% |
First Trust Value Line Dividend Index FundUS FVD | 49.26 | +0.29% | +0.14 | 168.28K | 8.30M | 0.72% | 7.98B | -1.72% | -3.26% | +3.42% | +6.90% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.64 | -1.59% | -0.22 | 15.80K | 214.97K | 0.72% | 13.64M | -8.76% | -12.33% | -29.42% | -12.70% |
Simplify High Yield ETFUS CDX | 20.42 | -0.39% | -0.08 | 27.79K | 567.78K | 0.72% | 345.61M | -0.68% | -1.87% | -3.68% | -8.31% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 43.86 | -2.87% | -1.29 | 924 | 40.46K | 0.72% | 43.86M | -5.15% | -9.31% | +6.83% | +29.40% |
Alger AI Enablers & Adopters ETFUS ALAI | 44.24 | -2.06% | -0.93 | 9K | 398.66K | 0.72% | 1.24B | -2.94% | -4.47% | -2.60% | +22.51% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.33 | -1.58% | -0.41 | 2K | 39.06K | 0.72% | 80.28M | -5.68% | -5.54% | -4.33% | -27.54% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.18 | +1.35% | +0.38 | 9K | 240.99K | 0.72% | 1.02B | -2.85% | +1.56% | +10.10% | +11.64% |
Columbia EM Core ex-China ETFUS XCEM | 50.22 | -3.68% | -1.92 | 20.65K | 1.04M | 0.72% | 2.04B | -3.93% | -1.27% | -4.94% | +30.92% |
iShares Strategic Metals ETFUS ISTM | 29.84 | -2.53% | -0.77 | 3K | 82.02K | 0.72% | 29.84M | -4.65% | -2.91% | -3.18% | +4.92% |
SEI Select Small Cap EtfUS SEIS | 31.77 | -0.83% | -0.27 | 19.87K | 633.77K | 0.72% | 587.03M | -2.87% | -5.61% | -1.14% | +13.70% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.81 | -0.86% | -1.19 | 126.96K | 17.35M | 0.72% | 19.21B | -2.06% | -7.09% | -2.70% | -0.09% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.15 | -0.78% | -0.46 | 7K | 415.80K | 0.72% | 697.71M | -3.04% | -6.12% | -2.37% | +14.92% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.29 | -2.70% | -0.92 | 15.63K | 522.14K | 0.72% | 359.17M | -4.23% | -7.77% | -15.02% | +12.53% |
China AI Tigers LLM ETFUS TGRZ | 14.75 | -3.98% | -0.61 | 6K | 90.88K | 0.72% | 737.50K | -30.26% | 0.00% | 0.00% | -27.73% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.79 | +1.98% | +0.44 | 264.53K | 6.02M | 0.72% | 12.13B | +0.58% | -4.11% | -3.30% | -4.32% |
CityUS CHCO | 144.35 | +0.27% | +0.39 | 21.82K | 3.16M | 0.72% | 2.04B | -0.84% | -1.99% | +14.01% | +21.10% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.01 | +0.19% | +0.04 | 9K | 182.02K | 0.72% | 10.12B | +0.38% | -5.32% | -8.85% | -9.63% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.49 | -0.42% | -0.18 | 193.77K | 8.25M | 0.71% | 11.29B | -2.16% | -5.22% | +1.24% | +10.88% |
ProShares Short QQQUS PSQ | 26.23 | +1.16% | +0.30 | 5.71M | 150.10M | 0.71% | 774.37M | +1.79% | +3.84% | +1.75% | -13.15% |