| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.40 | -1.40% | -0.39 | 428.16K | 11.72M | 0.81% | 4.42B | -2.56% | -2.56% | +0.37% | +10.66% |
Baldwin Insurance GroupUS BWIN | 31.93 | +7.69% | +2.28 | 13.76M | 437.51M | 0.81% | 3.09B | +3.40% | +1.33% | +84.25% | +32.88% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.12 | -1.86% | -0.23 | 9K | 107.42K | 0.81% | 6.06M | -3.08% | -6.52% | -16.99% | -47.33% |
SPDR S&P Telecom ETFUS XTL | 206.19 | -1.90% | -3.98 | 5K | 1.04M | 0.81% | 551.54M | -1.09% | -6.91% | -6.91% | +34.57% |
Banco Santander SAUS SAN | 14.64 | -2.17% | -0.32 | 2.53M | 36.94M | 0.81% | 212.88B | -1.98% | -0.85% | +9.79% | +24.77% |
Enviri CorporationUS NVRI | 22.07 | -1.10% | -0.24 | 63.49K | 1.40M | 0.81% | 619.34M | -3.52% | +7.16% | +4.23% | +23.13% |
Prudential PLCUS PUK | 26.52 | -0.60% | -0.16 | 318.38K | 8.44M | 0.81% | 33.11B | -4.43% | -4.88% | -1.01% | -14.78% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.03 | +0.13% | +0.03 | 12.93K | 298.05K | 0.80% | 0 | -1.12% | +0.79% | -7.25% | -9.86% |
Permian Basin RoyaltyUS PBT | 35.43 | -0.06% | -0.02 | 19.84K | 706.28K | 0.80% | 1.65B | +3.66% | +8.38% | +39.49% | +108.66% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.32 | -0.70% | -0.43 | 3K | 168.36K | 0.80% | 17.17M | -2.14% | -2.75% | +3.66% | +20.20% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 23.87 | -1.76% | -0.43 | 2K | 50.19K | 0.80% | 12.41M | -2.43% | -4.48% | 0.00% | -4.94% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.17 | -0.01% | 0.00 | 983 | 40.61K | 0.80% | 106.01M | -1.36% | -0.68% | +7.17% | +18.82% |
iShares U.S. Pharmaceuticals ETFUS IHE | 102.28 | +1.20% | +1.21 | 34.76K | 3.55M | 0.80% | 1.64B | -2.29% | -0.37% | +10.18% | +20.57% |
Suzano Papel e Celulose SAUS SUZ | 9.18 | -1.92% | -0.18 | 593.46K | 5.45M | 0.80% | 11.35B | +0.11% | +13.19% | +10.87% | -1.71% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.04 | -0.89% | -0.18 | 44.84K | 898.52K | 0.80% | 203.41M | -1.91% | -7.22% | -5.38% | +2.35% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.23 | -2.89% | -1.65 | 3K | 146.78K | 0.80% | 230.57M | -2.73% | -7.64% | -7.66% | +38.19% |
Teucrium Soybean FundUS SOYB | 27.59 | +0.33% | +0.09 | 13.81K | 380.79K | 0.80% | 46.90M | -0.22% | +8.75% | +12.89% | +26.21% |
BlackRock Core Bond TrustUS BHK | 8.72 | -0.37% | -0.03 | 94.42K | 823.13K | 0.80% | 629.63M | -2.49% | -3.24% | -2.49% | -9.10% |
RideNow Group Inc.US RDNW | 5.67 | +0.71% | +0.04 | 1K | 6.46K | 0.80% | 221.19M | -2.91% | -10.71% | -23.48% | +2.72% |
Sky HarbourUS SKYH | 10.10 | +0.85% | +0.09 | 26.70K | 269.26K | 0.80% | 824.05M | -3.67% | -1.61% | +8.20% | +12.54% |