| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cartesian Growth Corp. IVUS CGCFU | 9.92 | -0.30% | -0.03 | 9K | 90.98K | 0.70% | 344.10M | -0.30% | -0.60% | -0.80% | -0.80% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.99 | -0.70% | -0.34 | 5K | 242.18K | 0.70% | 828.04M | -2.50% | -4.70% | +2.96% | +9.72% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.83 | -0.95% | -0.09 | 16.22K | 159.88K | 0.70% | 8.60M | -1.11% | +20.00% | -1.95% | -28.62% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.20 | +1.71% | +0.26 | 140.78K | 2.14M | 0.70% | 15.05B | +2.32% | +2.39% | -4.13% | -27.81% |
Hedgeye Capital Allocation ETFUS HECA | 27.57 | -0.59% | -0.16 | 11.54K | 318.63K | 0.70% | 280.66M | -1.32% | -1.08% | +2.57% | -0.29% |
Invesco QQQUS QQQ | 705.46 | -1.32% | -9.42 | 13.13M | 9.25B | 0.70% | 474.49B | -1.88% | -3.50% | -2.36% | +14.84% |
Willamette Valley VineyardsUS WVVIP | 2.77 | -2.81% | -0.08 | 7K | 19.71K | 0.70% | 30.52M | -0.36% | +2.26% | +10.80% | -12.89% |
Xtrackers International Real Estate ETFUS HAUZ | 21.87 | -1.04% | -0.23 | 8K | 171.68K | 0.70% | 1.03B | -3.78% | -4.42% | -3.61% | -5.77% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.62 | -1.44% | -0.84 | 18.89K | 1.09M | 0.70% | 590.61M | -4.35% | -4.25% | -4.06% | +8.49% |
ManulifeUS MFC | 43.33 | -0.36% | -0.16 | 189.23K | 8.20M | 0.70% | 72.01B | -2.27% | -2.54% | +7.28% | +19.44% |
Vanguard FTSE Pacific ETFUS VPL | 115.17 | -2.48% | -2.93 | 67.71K | 7.83M | 0.70% | 8.57B | -2.74% | -1.04% | -1.70% | +27.40% |
Vanguard Communication Services ETFUS VOX | 193.37 | +1.30% | +2.48 | 58.56K | 11.31M | 0.70% | 5.90B | +2.35% | +2.21% | +4.23% | -0.13% |
PoscoUS PKX | 59.79 | -5.00% | -3.15 | 36.86K | 2.21M | 0.70% | 18.09B | -4.70% | +2.03% | -4.44% | +12.37% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.87 | -1.98% | -0.76 | 5K | 190.67K | 0.70% | 160.94M | -3.71% | -8.57% | -10.18% | +5.72% |
Affinity World Leaders Equity ETFUS WLDR | 47.84 | -1.71% | -0.83 | 102.71K | 4.93M | 0.70% | 100.47M | -1.27% | -1.54% | +2.95% | +34.46% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 56.73 | -0.99% | -0.57 | 13.42K | 760.07K | 0.70% | 173.03M | -0.88% | -0.81% | +0.28% | +32.23% |
iShares U.S. Manufacturing ETFUS MADE | 34.89 | -2.63% | -0.94 | 3K | 102.11K | 0.70% | 58.61M | -3.36% | -9.17% | -8.97% | +11.82% |
Chatham LodgingUS CLDT | 12.84 | -0.50% | -0.06 | 18.96K | 243.38K | 0.70% | 599.15M | -1.57% | -1.19% | +0.27% | +88.47% |
Corgi VRT 2x Daily ETFUS VRC | 13.01 | -17.50% | -2.76 | 473 | 6.20K | 0.70% | 325.25K | -31.97% | -39.48% | 0.00% | -46.88% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.18 | +0.97% | +0.55 | 181.99K | 10.44M | 0.70% | 1.32B | -0.42% | +0.05% | +9.06% | +19.27% |