| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidus InvestmentUS FDUS | 19.57 | 0.00% | 0.00 | 177.63K | 3.48M | 0.92% | 742.77M | -0.31% | -0.10% | +8.54% | +1.40% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.30 | -0.27% | -0.03 | 231.29K | 2.38M | 0.92% | 1.26B | -1.60% | -4.88% | -5.49% | -5.23% |
Invesco Quality Municipal Income TrustUS IQI | 9.79 | +0.03% | +0.00 | 37.14K | 361.81K | 0.92% | 517.73M | -1.61% | -4.67% | -1.90% | -1.71% |
iShares Asia 50 ETFUS AIA | 137.52 | -2.77% | -3.91 | 62.45K | 8.56M | 0.92% | 4.78B | -4.33% | -1.01% | -3.56% | +41.03% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.20 | -0.14% | -0.09 | 100.07K | 6.56M | 0.92% | 707.42M | +1.94% | +7.61% | +14.33% | +33.74% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.53 | +0.06% | +0.06 | 108.91K | 11.34M | 0.92% | 11.13B | -2.29% | -2.61% | +3.85% | +12.40% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.70 | -1.37% | -0.68 | 8K | 396.14K | 0.92% | 102.27M | -1.66% | -6.23% | -9.40% | +13.16% |
Ryman Hospitality PropertiesUS RHP | 122.39 | +0.33% | +0.40 | 70.26K | 8.56M | 0.92% | 8.44B | -0.89% | -2.49% | +0.03% | +29.35% |
CoinShares Bitcoin ETFUS BRRR | 22.13 | +1.57% | +0.34 | 28.12K | 620.96K | 0.92% | 448.02M | -1.69% | +24.87% | +22.20% | -10.51% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.47 | -1.15% | -0.32 | 544.81K | 14.92M | 0.92% | 4.43B | -2.31% | -2.31% | +0.62% | +10.95% |
Nuveen Municipal Value FundUS NUV | 8.63 | -1.03% | -0.09 | 308.80K | 2.67M | 0.92% | 1.82B | -2.71% | -4.75% | -5.16% | -4.75% |
iShares Exponential Technologies ETFUS XT | 81.33 | +0.14% | +0.12 | 10.63K | 860.27K | 0.92% | 3.90B | -1.28% | -2.35% | +0.61% | +16.61% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.36 | -0.33% | -0.10 | 86.72K | 2.54M | 0.92% | 2.44B | -1.74% | -2.62% | +4.97% | +26.01% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.82 | -1.83% | -0.50 | 116.90K | 3.12M | 0.92% | 159.04M | -3.84% | -3.70% | -3.70% | -12.12% |
International Money Express IncUS IMXI | 14.09 | -0.07% | -0.01 | 19.16K | 269.53K | 0.91% | 424.63M | -2.89% | -3.43% | -5.12% | -8.27% |
Putnam High Income Securities FundUS PCF | 5.45 | -0.55% | -0.03 | 124.98K | 679.96K | 0.91% | 102.00M | -1.62% | -0.37% | -0.73% | -11.38% |
Vanguard Small-Cap Growth ETFUS VBK | 339.15 | -0.45% | -1.54 | 62.41K | 21.11M | 0.91% | 23.06B | -2.94% | -7.31% | -3.13% | +12.26% |
Barings BDC IncUS BBDC | 8.81 | +0.46% | +0.04 | 257.44K | 2.27M | 0.91% | 926.45M | -2.33% | -5.37% | +6.92% | -4.03% |
Ares CapitalUS ARCC | 19.81 | +0.35% | +0.07 | 1.59M | 31.57M | 0.91% | 14.18B | -1.15% | -0.30% | +9.45% | -2.08% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.62 | +0.31% | +0.04 | 4K | 49.97K | 0.91% | 43.58M | -3.56% | -6.13% | -7.92% | -13.92% |