| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.88 | -0.04% | -0.01 | 9K | 310.49K | 0.52% | 289.99M | -2.67% | -5.43% | +1.31% | -3.91% |
BRC GROUP HOLDINGS INCUS RILYT | 21.25 | -0.51% | -0.11 | 3K | 68.50K | 0.52% | 96.96K | -1.98% | -3.19% | -0.42% | +53.43% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.27 | -0.04% | -0.01 | 956 | 30.95K | 0.51% | 237.57M | -1.43% | -3.20% | +1.28% | +0.11% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.12 | -1.34% | -0.60 | 4K | 174.67K | 0.51% | 92.65M | -1.20% | -3.05% | +0.55% | +20.95% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.02 | -2.44% | -2.33 | 183.17K | 17.06M | 0.51% | 28.16B | -3.91% | -0.68% | -3.76% | +20.77% |
Vanguard FTSE Pacific ETFUS VPL | 115.28 | -2.39% | -2.82 | 58.81K | 6.80M | 0.51% | 8.58B | -2.65% | -0.95% | -1.60% | +27.52% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.57 | +1.22% | +0.41 | 111.28K | 3.73M | 0.51% | 2.00B | +5.22% | +11.88% | +21.13% | +50.11% |
First Trust Nasdaq Bank ETFUS FTXO | 42.29 | +0.18% | +0.08 | 2K | 81.72K | 0.51% | 302.35M | -0.70% | -3.62% | +4.41% | +11.90% |
Blackrock Multi-Sector Income TrustUS BIT | 11.68 | -0.34% | -0.04 | 112.25K | 1.31M | 0.51% | 666.49M | -1.68% | -4.03% | -4.89% | -10.57% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.89 | -1.00% | -0.08 | 15.08K | 119.07K | 0.51% | 17.12M | -1.50% | -0.75% | +0.25% | -27.55% |
PrudentialUS PRU | 119.47 | +0.19% | +0.23 | 107.90K | 12.91M | 0.51% | 41.22B | -2.09% | -4.52% | +11.64% | +5.84% |
Invesco QQQ Equal Weight ETFUS QEW | 29.17 | -0.55% | -0.16 | 4K | 102.85K | 0.51% | 23.34M | -2.64% | -5.48% | -1.45% | +16.49% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.83 | -2.13% | -2.02 | 8K | 713.57K | 0.51% | 292.40M | -4.71% | -11.60% | -13.67% | +0.25% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.90 | -0.15% | -0.07 | 155.71K | 7.31M | 0.51% | 2.47B | -1.20% | -3.42% | -4.36% | -3.66% |
Dreyfus Strategic Municipals Inc.US LEO | 5.87 | -0.34% | -0.02 | 11.14K | 65.36K | 0.51% | 365.65M | -3.29% | -6.23% | -7.70% | -7.70% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.22 | -0.11% | -0.05 | 2K | 92.53K | 0.51% | 63.07M | -1.31% | -1.12% | +2.67% | +11.61% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.76 | +0.51% | +0.17 | 16.02K | 542.01K | 0.51% | 2.33B | -1.63% | -0.27% | +4.04% | +8.94% |
KraneShares CSI China Internet ETFUS KWEB | 24.58 | -0.08% | -0.02 | 2.29M | 56.38M | 0.51% | 4.69B | -5.64% | -9.00% | -3.15% | -27.81% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.06 | -0.29% | -0.15 | 208.00K | 10.64M | 0.51% | 1.26B | -2.17% | -4.83% | -1.52% | +4.89% |
ImmuCellUS ICCC | 9.75 | -1.02% | -0.10 | 2K | 16.96K | 0.51% | 88.20M | -1.52% | -2.99% | +3.89% | +58.54% |