| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.53 | +0.47% | +0.47 | 142.30K | 14.21M | 0.99% | 4.42B | -0.84% | -4.97% | -6.02% | +10.50% |
BEST SPAC I Acquisition CorpUS BSAA | 11.10 | -0.27% | -0.03 | 952 | 10.47K | 0.99% | 22.93M | +1.28% | -2.03% | -24.80% | +9.58% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.50 | +0.58% | +0.72 | 944.96K | 117.52M | 0.99% | 31.78B | -1.40% | -2.74% | +1.71% | +22.08% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.21 | -0.44% | -0.11 | 4K | 107.70K | 0.99% | 27.23M | +0.00% | +1.09% | +1.30% | +0.90% |
Waste ManagementUS WM | 213.46 | -0.17% | -0.36 | 2.51M | 536.77M | 0.99% | 85.32B | -3.73% | -4.79% | -2.35% | -2.84% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.53 | +0.29% | +0.09 | 5K | 162.32K | 0.99% | 915.89K | +1.01% | +12.22% | +33.80% | +16.39% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.24 | -0.33% | -0.07 | 8K | 176.27K | 0.99% | 49.70M | -1.83% | -3.98% | -5.22% | -5.81% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.51 | +1.21% | +0.50 | 4K | 155.87K | 0.98% | 153.57M | +1.34% | +2.63% | +1.44% | +32.57% |
US WB | 6.63 | +0.30% | +0.02 | 743.29K | 4.94M | 0.98% | 1.62B | -1.92% | -13.22% | -11.60% | -35.13% |
Mach Natural Resources L.P.US MNR | 12.57 | 0.00% | 0.00 | 307.48K | 3.86M | 0.98% | 2.10B | -0.08% | -3.16% | -0.48% | +13.86% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.49 | +0.63% | +0.14 | 14.77K | 331.69K | 0.98% | 62.97M | -1.62% | -7.83% | -6.33% | -14.16% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.65 | +0.66% | +0.67 | 1.47M | 150.70M | 0.98% | 5.60B | +0.19% | -3.52% | -6.24% | +15.08% |
Revelation Biosciences, Inc.US REVB | 0.9924 | -0.71% | -0.0070 | 4K | 3.60K | 0.98% | 3.95M | -1.74% | -10.59% | +3.27% | -68.98% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.59 | +0.03% | +0.01 | 422.91K | 12.54M | 0.98% | 1.80B | -2.02% | -1.27% | -0.47% | +7.64% |
Eagle Point Credit Company Inc.US ECCU | 25.50 | -0.01% | 0.00 | 3K | 72.25K | 0.98% | 0 | -0.56% | +1.17% | +1.60% | +1.60% |
Thrivent Small Cap Value ETFUS TSCV | 30.78 | +0.54% | +0.17 | 18.33K | 563.66K | 0.98% | 176.88M | -1.00% | -5.93% | -3.72% | +15.81% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.20 | +0.89% | +0.34 | 53.79K | 2.11M | 0.98% | 1.15B | -1.04% | -1.16% | +1.29% | +10.39% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.81 | -0.14% | -0.05 | 2K | 69.02K | 0.98% | 19.66M | -1.42% | -4.65% | -4.64% | +4.76% |
DoverUS DOV | 189.05 | +0.90% | +1.68 | 1.04M | 197.51M | 0.98% | 25.50B | -1.06% | -8.52% | -15.08% | -3.17% |
Belpointe PREP LLCUS OZ | 47.53 | -0.83% | -0.40 | 12.34K | 590.29K | 0.98% | 192.65M | -1.40% | +0.85% | +3.15% | -26.92% |