| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToyotaUS TM | 198.20 | +2.97% | +5.72 | 392.58K | 77.87M | 0.84% | 234.67B | -0.84% | +5.03% | +11.23% | -7.41% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.49 | +0.65% | +0.17 | 5K | 121.12K | 0.84% | 149.41M | -1.04% | -6.48% | -0.92% | +10.95% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.92 | +0.36% | +0.23 | 2K | 151.26K | 0.83% | 253.16M | -2.38% | -4.51% | +0.91% | +10.76% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 228.69 | +0.93% | +2.10 | 65.39K | 14.99M | 0.83% | 1.93B | +0.44% | -3.37% | -3.84% | +19.58% |
Kurv Technology Titans Select ETFUS KQQQ | 28.89 | +1.08% | +0.31 | 38.65K | 1.12M | 0.83% | 127.12M | +0.91% | -1.70% | -5.12% | +2.92% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.10% | +0.03 | 2K | 56.26K | 0.83% | 0 | -0.02% | -0.49% | +0.66% | -0.98% |
KKR Income Opportunities FundUS KIO | 10.95 | +1.12% | +0.12 | 425.01K | 4.65M | 0.83% | 448.79M | -1.26% | -2.32% | -2.49% | -5.52% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.97 | +0.25% | +0.14 | 7K | 416.01K | 0.83% | 214.47M | -2.98% | -4.43% | +1.17% | +9.83% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.95 | +0.68% | +0.35 | 2K | 88.68K | 0.83% | 104.44M | -3.59% | -1.75% | +6.01% | +17.23% |
Virtus KAR Mid-Cap ETFUS KMID | 23.74 | +1.05% | +0.25 | 12.55K | 297.50K | 0.83% | 42.14M | -2.06% | -7.37% | -5.74% | -2.63% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.41 | 0.00% | 0.00 | 1.01M | 2.44M | 0.83% | 132.12M | -0.82% | -1.63% | -3.60% | -14.84% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.23 | +0.27% | +0.15 | 951.76K | 53.56M | 0.83% | 11.41B | -3.15% | -3.93% | +0.73% | +8.06% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 43.09 | +1.99% | +0.84 | 9K | 406.59K | 0.83% | 53.85M | -5.49% | -6.00% | -5.28% | -24.22% |
iShares Global Infrastructure ETFUS IGF | 64.05 | -0.02% | -0.01 | 520.12K | 33.36M | 0.83% | 10.36B | -1.48% | -2.87% | -4.02% | +4.38% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.37% | -0.04 | 15.58K | 169.89K | 0.83% | 209.69M | +0.09% | +0.09% | +1.21% | +3.53% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.47 | -1.27% | -0.47 | 2.97M | 108.06M | 0.83% | 1.07B | +4.32% | +13.23% | +22.96% | +58.15% |
iShares MSCI Europe Financials ETFUS EUFN | 42.29 | +1.15% | +0.48 | 1.95M | 82.29M | 0.83% | 4.26B | -1.81% | -0.24% | +8.97% | +14.02% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.68 | +0.86% | +0.22 | 3K | 74.45K | 0.82% | 46.22M | -1.79% | -6.85% | -9.24% | +4.50% |
Aberdeen Income Credit Strategies FundUS ACP | 4.84 | -0.21% | -0.01 | 484.24K | 2.35M | 0.82% | 607.28M | -3.20% | -5.65% | -9.02% | -10.54% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.08 | +1.35% | +0.72 | 1.14M | 61.73M | 0.82% | 13.64B | -1.12% | -7.25% | -7.56% | +13.16% |