| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 Covered Call ETFUS RYLD | 15.97 | +0.25% | +0.04 | 415.21K | 6.65M | 0.82% | 1.37B | -1.48% | -2.56% | +0.57% | +4.38% |
Western Asset Premier Bond FundUS WEA | 10.34 | -0.67% | -0.07 | 7K | 71.09K | 0.82% | 122.69M | -0.39% | -1.80% | -3.00% | -6.26% |
Main Street CapitalUS MAIN | 56.22 | +0.75% | +0.42 | 329.51K | 18.50M | 0.82% | 5.26B | -3.19% | -5.08% | +9.25% | -6.91% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.87 | +0.10% | +0.02 | 1.09M | 22.90M | 0.82% | 1.77B | -1.37% | -2.11% | -6.24% | -7.94% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.39 | +0.63% | +0.18 | 15.13K | 428.87K | 0.82% | 139.83M | -1.59% | -8.09% | -6.17% | +5.93% |
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 34.00K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.52 | -1.19% | -0.38 | 433.35K | 13.66M | 0.82% | 765.94M | +2.34% | +7.69% | +17.31% | +43.08% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.67 | +0.80% | +0.34 | 1.04M | 44.43M | 0.82% | 11.34B | -1.84% | -4.39% | +0.47% | +11.35% |
iShares MSCI UAE ETFUS UAE | 19.89 | +1.27% | +0.25 | 181.96K | 3.62M | 0.81% | 292.38M | +2.00% | +1.53% | +0.81% | +4.03% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.51 | +1.06% | +0.35 | 29.05K | 976.90K | 0.81% | 141.75M | -1.09% | -2.93% | -5.58% | -19.95% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.46 | +0.74% | +0.21 | 51.66K | 1.47M | 0.81% | 66.03M | -1.27% | -2.70% | -1.08% | -0.38% |
Invesco BuyBack Achievers ETFUS PKW | 151.18 | +0.88% | +1.32 | 18.44K | 2.78M | 0.81% | 1.77B | -2.20% | -0.54% | +7.66% | +12.55% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.15 | +0.53% | +0.59 | 132.28K | 14.73M | 0.81% | 4.89B | -2.13% | -6.08% | -1.72% | +18.01% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.20 | -1.24% | -0.23 | 3K | 49.31K | 0.81% | 56.88M | +0.46% | +0.88% | -0.65% | +18.26% |
Hedgeye 130/30 Equity ETFUS HELS | 23.49 | +0.55% | +0.13 | 12.91K | 303.81K | 0.81% | 18.56M | -2.94% | -4.15% | -2.78% | -4.24% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.60 | +0.27% | +0.08 | 142.39K | 4.20M | 0.81% | 390.72M | -0.60% | -0.20% | -0.66% | -0.67% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.54 | -0.11% | -0.05 | 6K | 283.39K | 0.81% | 138.71M | -0.32% | -0.70% | -0.98% | -1.35% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.91 | +0.40% | +0.78 | 25.05K | 4.86M | 0.81% | 1.37B | -1.72% | -3.16% | +1.44% | +21.25% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.76 | +0.90% | +0.31 | 147.54K | 5.12M | 0.81% | 545.73M | +1.05% | +2.39% | +6.14% | +22.61% |
iShares Global Financials ETFUS IXG | 134.23 | +1.00% | +1.33 | 27.75K | 3.73M | 0.81% | 698.00M | -2.02% | -0.50% | +6.68% | +11.13% |