| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.01 | +1.07% | +1.05 | 8K | 823.00K | 0.81% | 51.98M | +1.60% | -4.07% | -4.02% | +0.44% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.44 | +0.53% | +0.07 | 20.02K | 267.78K | 0.81% | 9.41M | -0.59% | -7.85% | -14.89% | -40.32% |
Greenidge Generation Holdings Inc.US GREEL | 25.01 | +1.47% | +0.36 | 35.05K | 873.40K | 0.81% | 0 | +1.47% | +0.86% | +11.71% | +35.35% |
ProShares UltraPro Short MidCap 400US SMDD | 8.42 | -2.27% | -0.20 | 4K | 31.98K | 0.81% | 1.93M | +5.51% | +17.75% | +6.58% | -32.21% |
Franklin FTSE Taiwan ETFUS FLTW | 106.73 | +1.72% | +1.80 | 842.55K | 89.83M | 0.81% | 3.90B | +0.60% | +2.84% | +5.00% | +75.43% |
iShares Core U.S. REIT ETFUS USRT | 64.48 | +0.40% | +0.26 | 416.38K | 26.88M | 0.81% | 4.44B | -1.87% | -4.05% | -2.50% | +13.20% |
iShares U.S. Consumer Staples ETFUS IYK | 73.66 | +0.30% | +0.22 | 127.69K | 9.40M | 0.81% | 1.39B | -1.96% | -1.03% | +0.44% | +10.07% |
U.S. Vegan Climate ETFUS VEGN | 77.29 | +0.90% | +0.69 | 5K | 387.69K | 0.81% | 183.56M | +0.50% | -2.65% | -2.37% | +27.10% |
Vanguard Real Estate ETFUS VNQ | 94.80 | +0.72% | +0.68 | 3.17M | 300.51M | 0.81% | 37.53B | -1.92% | -3.83% | -3.32% | +7.13% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5K | 125.05K | 0.81% | 17.97M | -3.70% | -4.01% | +2.14% | +3.16% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.83 | +0.30% | +0.15 | 680.78K | 33.92M | 0.81% | 3.32B | -2.94% | -4.38% | -0.91% | +1.38% |
OceanLight AcquisitionUS OCLT | 9.90 | -0.40% | -0.04 | 86.36K | 854.91K | 0.80% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.80% | -0.15 | 6K | 113.79K | 0.80% | 96.96M | +0.87% | +1.48% | +15.75% | +23.47% |
SLM CorpUS SLMBP | 74.15 | -0.80% | -0.60 | 4K | 270.91K | 0.80% | 186.17M | -1.17% | -1.00% | -1.08% | +1.76% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.75 | -0.38% | -0.09 | 2K | 46.02K | 0.80% | 59.77M | -0.40% | -2.94% | 0.00% | -1.00% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.77 | +0.35% | +0.17 | 60.69K | 2.96M | 0.80% | 1.23B | -1.79% | -3.49% | -2.54% | +8.33% |
Amplify Top 10 Quantum ETFUS XQBT | 23.40 | +1.49% | +0.34 | 3K | 60.57K | 0.80% | 1.40M | -0.24% | 0.00% | 0.00% | -6.10% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.96 | +0.05% | +0.02 | 10K | 430.62K | 0.80% | 151.24M | -0.43% | -1.27% | -1.24% | -1.57% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.46 | -0.40% | -0.03 | 42.38K | 317.65K | 0.80% | 125.27M | -1.84% | -4.48% | -7.44% | -10.87% |
Algonquin Power & Utilities Corp.US AQNB | 26.20 | -0.04% | -0.01 | 10.02K | 262.45K | 0.80% | 0 | +0.31% | +2.18% | +2.50% | +2.95% |