| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 37.22 | +1.09% | +0.40 | 10K | 363.35K | 0.76% | 227.07M | -0.48% | +1.92% | +4.07% | +18.33% |
Invesco Bond FundUS VBF | 14.48 | 0.00% | 0.00 | 143.37K | 2.07M | 0.76% | 165.44M | -0.82% | -2.03% | -3.53% | -6.03% |
Invesco Golden Dragon China ETFUS PGJ | 22.49 | +0.50% | +0.11 | 8K | 179.65K | 0.76% | 84.57M | -2.95% | -6.88% | -5.89% | -21.94% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.35 | +1.30% | +0.48 | 94.49K | 3.52M | 0.76% | 208.97M | -3.43% | -0.79% | +16.17% | +35.21% |
InterContinental Hotels Group PLCUS IHG | 153.83 | +0.69% | +1.06 | 137.32K | 21.20M | 0.76% | 22.78B | -4.32% | -3.55% | -9.78% | +9.23% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.60 | +1.10% | +0.72 | 52.72K | 3.52M | 0.76% | 2.63B | -1.33% | -6.03% | -5.53% | +11.51% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.57 | -0.50% | -0.15 | 10.11K | 299.26K | 0.76% | 43.46M | -4.02% | -0.44% | -8.39% | +6.46% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.17 | +0.11% | +0.02 | 3K | 43.73K | 0.76% | 14.59M | -1.36% | -2.23% | -6.87% | -10.84% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.60 | +0.69% | +0.14 | 2K | 40.00K | 0.76% | 2.06M | -0.42% | -13.09% | -18.18% | -20.61% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.89 | +0.08% | +0.01 | 168.69K | 2.01M | 0.76% | 632.37M | -1.49% | -4.27% | -3.02% | -0.08% |
Fidelity Blue Chip Value ETFUS FBCV | 42.53 | +0.65% | +0.28 | 6K | 243.07K | 0.76% | 189.26M | -2.12% | -0.37% | +7.24% | +19.23% |
iShares China Large-Cap ETFUS FXI | 34.49 | +0.41% | +0.14 | 12.91M | 445.92M | 0.76% | 4.11B | -2.41% | -1.06% | -0.20% | -9.92% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.65 | +2.10% | +0.53 | 347 | 8.88K | 0.76% | 4.10M | -0.32% | +1.11% | +2.60% | -12.01% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.74 | +0.92% | +0.35 | 3K | 114.02K | 0.76% | 67.80M | -1.40% | -1.93% | -0.09% | +10.09% |
Unilever PLCUS UL | 62.02 | +0.63% | +0.39 | 3.13M | 193.97M | 0.75% | 134.37B | -3.46% | -1.05% | +5.08% | -5.17% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.78 | +0.88% | +0.25 | 2.40M | 68.89M | 0.75% | 3.74B | -1.64% | -4.13% | -0.14% | +9.68% |
Newhold Investment II CorpUS NHIC | 10.64 | +0.19% | +0.02 | 7.78M | 82.93M | 0.75% | 293.80M | +0.28% | +0.09% | -3.36% | +2.65% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.22 | +0.38% | +0.15 | 9K | 371.84K | 0.75% | 318.66M | -3.48% | -4.78% | +1.16% | +8.34% |
Putnam High Income Securities FundUS PCF | 5.48 | -0.18% | -0.01 | 75.84K | 416.01K | 0.75% | 102.57M | -1.62% | -0.36% | -1.08% | -10.89% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.65 | +0.20% | +0.07 | 68.99K | 2.39M | 0.75% | 242.54M | -1.62% | -2.08% | -7.46% | -8.43% |