| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.62 | +0.41% | +0.12 | 87.07K | 2.58M | 0.75% | 429.49M | -2.18% | -4.25% | -2.92% | -2.08% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.13 | +0.69% | +0.24 | 2.30M | 80.87M | 0.75% | 14.68B | -1.40% | -3.89% | -2.47% | +16.83% |
Strategas Macro Momentum ETFUS SAMM | 34.05 | +1.52% | +0.51 | 28.50K | 972.52K | 0.75% | 34.04M | +4.55% | +5.07% | +4.57% | +13.18% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.64 | +0.68% | +0.67 | 1.39M | 136.89M | 0.75% | 4.96B | +0.84% | +3.00% | +7.46% | -0.16% |
Merchants BancorpUS MBINL | 24.75 | -0.40% | -0.10 | 12.22K | 302.94K | 0.74% | 227.70M | -0.68% | -0.43% | +0.12% | +8.89% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.12 | +0.50% | +0.21 | 10.13K | 437.22K | 0.74% | 1.01B | -1.14% | -4.61% | -4.55% | +11.26% |
First Trust Capital Strength ETFUS FTCS | 97.11 | +0.33% | +0.32 | 306.45K | 29.73M | 0.74% | 7.64B | -3.46% | -3.85% | +2.58% | +4.97% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.33 | +0.50% | +0.12 | 51.85K | 1.26M | 0.74% | 457.40M | -1.14% | -3.72% | -4.25% | -2.80% |
Real Estate Select Sector SPDR FundUS XLRE | 43.42 | +0.86% | +0.37 | 4.39M | 190.54M | 0.74% | 8.14B | -1.88% | -3.77% | -3.73% | +7.61% |
IDEX CorpUS IEX | 224.21 | +1.24% | +2.75 | 338.21K | 75.83M | 0.74% | 16.53B | +0.50% | -6.24% | +0.18% | +26.00% |
The Gabelli Multimedia Trust Inc.US GGT | 4.03 | -0.25% | -0.01 | 320.90K | 1.30M | 0.74% | 154.66M | -0.49% | -3.82% | -4.73% | -4.05% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.39 | +0.37% | +0.10 | 2K | 59.20K | 0.74% | 4.26M | -0.61% | +3.22% | +3.51% | +7.05% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.68% | +0.36 | 72.25K | 3.88M | 0.74% | 2.75B | -1.97% | -5.48% | +1.38% | +16.83% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.49% | +0.10 | 73.93K | 1.53M | 0.74% | 210.83M | +0.35% | +0.69% | +0.69% | +1.97% |
Global X Alternative Income ETFUS ALTY | 12.15 | +0.11% | +0.01 | 12.20K | 148.43K | 0.74% | 48.12M | -0.67% | -1.79% | -1.51% | +1.83% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.38 | -0.45% | -0.11 | 94.89K | 2.41M | 0.74% | 69.79M | -1.15% | -1.71% | -3.90% | -4.16% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.56 | +1.30% | +0.29 | 863.60K | 19.47M | 0.74% | 388.07M | -3.55% | -9.07% | -10.83% | +21.23% |
First Eagle Global Equity ETFUS FEGE | 52.09 | +0.23% | +0.12 | 388.17K | 20.22M | 0.74% | 2.48B | -2.36% | -0.99% | +4.41% | +13.17% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.21 | +0.59% | +0.16 | 78.88K | 2.15M | 0.74% | 181.22M | -2.37% | -6.17% | -5.65% | -7.32% |
VanEck Digital India ETFUS DGIN | 37.17 | +1.74% | +0.64 | 3K | 96.61K | 0.74% | 12.08M | -1.48% | -0.57% | +5.89% | -9.23% |