| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 22.48 | +1.31% | +0.29 | 1K | 25.50K | 0.72% | 562.00K | -1.50% | +7.38% | +11.51% | +7.15% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.54 | +0.30% | +0.32 | 456.11K | 49.51M | 0.72% | 11.73B | -4.20% | -5.05% | +4.76% | +4.81% |
OTG Latin America ETFUS OTGL | 11.07 | -0.27% | -0.03 | 6K | 69.68K | 0.72% | 30.01M | -0.65% | +4.92% | +1.98% | +10.27% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.97 | +0.62% | +0.09 | 9K | 124.30K | 0.72% | 15.37M | -3.27% | +4.86% | -14.48% | -19.02% |
SoFi Agentic AI ETFUS AGIQ | 25.30 | +1.20% | +0.30 | 2K | 59.85K | 0.72% | 11.39M | -2.20% | -2.40% | +5.76% | +11.31% |
MFS Government Markets Income TrustUS MGF | 2.77 | -0.36% | -0.01 | 32.84K | 90.90K | 0.72% | 90.27M | -1.77% | -2.81% | -2.29% | -8.43% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.30% | +0.05 | 1.23M | 20.67M | 0.72% | 656.65M | -1.59% | -4.65% | -5.43% | -4.57% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 50.04 | +1.40% | +0.69 | 9K | 452.91K | 0.72% | 378.30M | +0.74% | +2.45% | +0.20% | +30.36% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 307.04 | +1.28% | +3.89 | 542.37K | 166.48M | 0.72% | 24.67B | +2.54% | -2.84% | -5.83% | +22.66% |
VanEck Data Center Supply Chain ETFUS RACK | 48.62 | +1.29% | +0.62 | 17.34K | 845.28K | 0.72% | 64.18M | +1.67% | -3.76% | -5.79% | -7.67% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.07 | +0.90% | +0.54 | 21.14K | 1.29M | 0.72% | 627.23M | -1.83% | +0.32% | +8.40% | +25.16% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.25 | -0.48% | -0.12 | 26.43K | 642.13K | 0.72% | 23.04M | -1.44% | -1.84% | -4.57% | -3.00% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.14 | +1.86% | +0.75 | 25.18K | 1.04M | 0.72% | 598.59M | -0.96% | -3.90% | -1.32% | +6.69% |
BlackRock Municipal 2030 Target TermUS BTT | 22.25 | -0.18% | -0.04 | 100.79K | 2.24M | 0.72% | 1.42B | -1.29% | -1.98% | -1.81% | -2.50% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.22% | -0.27 | 28.98K | 638.24K | 0.72% | 26.44M | +2.22% | +1.93% | +1.37% | +6.07% |
QNB Corp. (Uplisting)US QNBC | 44.95 | +0.76% | +0.34 | 6K | 291.99K | 0.72% | 271.99M | -0.66% | +3.33% | +2.65% | +28.54% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.35 | +0.27% | +0.18 | 10.59K | 680.77K | 0.72% | 113.51M | +1.68% | +5.74% | +12.71% | +49.74% |
PPL Corp.US PPLC | 46.00 | -0.20% | -0.09 | 7K | 343.75K | 0.72% | 34.56B | -2.42% | -2.48% | -6.03% | -8.46% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.14 | +0.18% | +0.11 | 48.90K | 2.99M | 0.72% | 1.49B | -3.35% | -3.53% | +3.59% | +17.49% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.74 | +0.34% | +0.12 | 22.46K | 805.65K | 0.72% | 146.53M | -2.69% | -3.61% | -13.00% | -5.77% |