| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.73 | -0.62% | -0.29 | 39.05K | 1.83M | 0.70% | 889.89M | -1.31% | -1.66% | -2.91% | -3.03% |
Franklin Limited Duration Income TrustUS FTF | 5.68 | -0.35% | -0.02 | 69.99K | 398.49K | 0.70% | 229.50M | -1.05% | -2.74% | -2.57% | -7.64% |
Columbia EM Core ex-China ETFUS XCEM | 52.14 | +1.60% | +0.82 | 75.70K | 3.94M | 0.70% | 2.12B | +1.17% | +2.28% | -1.38% | +35.92% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.11 | +0.60% | +0.15 | 27.69K | 695.89K | 0.70% | 89.39M | -1.53% | -2.86% | +3.63% | +0.32% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | +0.39% | +0.26 | 57.64K | 3.88M | 0.70% | 1.07B | -1.88% | -3.11% | -1.55% | +4.13% |
BBH SELECT MID CAP ETFUS BBHM | 11.60 | +1.58% | +0.18 | 239.37K | 2.77M | 0.70% | 402.11M | -2.03% | -7.20% | -0.68% | +2.94% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.67 | +0.46% | +0.11 | 2K | 37.39K | 0.70% | 28.40M | -1.02% | -3.27% | -4.01% | -3.31% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.78 | +0.37% | +0.16 | 43.64K | 1.92M | 0.70% | 166.36M | -1.36% | -3.97% | -5.69% | -5.32% |
WisdomTree U.S. SmallCap FundUS EES | 67.06 | +0.83% | +0.55 | 60.27K | 4.05M | 0.70% | 710.84M | -1.71% | -3.39% | +2.18% | +17.79% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.48 | +0.48% | +0.25 | 249.76K | 13.09M | 0.70% | 1.38B | -2.09% | -3.35% | -2.83% | +6.69% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.88 | +0.09% | +0.03 | 25.49K | 686.36K | 0.70% | 26.07M | -2.44% | +1.93% | +3.58% | +7.64% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.92 | +0.54% | +0.14 | 5K | 142.64K | 0.70% | 580.58M | +0.73% | +0.81% | +2.08% | +2.12% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.02 | 0.00% | 0.00 | 5K | 48.35K | 0.70% | 169.16M | 0.00% | +0.20% | 0.00% | +0.20% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.22 | +2.16% | +3.75 | 226.04K | 40.07M | 0.70% | 7.05B | -1.57% | -2.97% | +1.63% | +22.93% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.98 | +1.43% | +0.90 | 679.25K | 43.44M | 0.70% | 10.12B | -0.50% | -0.99% | -1.02% | +25.80% |
Shelton Equity Premium Income ETFUS SEPI | 28.90 | +0.84% | +0.24 | 44.02K | 1.27M | 0.70% | 190.74M | +0.31% | -0.24% | +2.66% | +9.84% |
Eaton Vance Municipal Bond FundUS EIM | 9.33 | +0.11% | +0.01 | 135.98K | 1.27M | 0.70% | 479.31M | -1.79% | -4.11% | -4.80% | -4.11% |
Proshares Ultrashort S&P500US SDS | 55.03 | -1.61% | -0.90 | 3.84M | 210.71M | 0.70% | 391.32M | +2.55% | +4.30% | -3.52% | -19.65% |
Vanguard Consumer Staples ETFUS VDC | 225.21 | +0.50% | +1.11 | 124.97K | 28.11M | 0.70% | 7.73B | -2.15% | -3.38% | -2.78% | +6.61% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.51 | +0.82% | +0.33 | 34.87K | 1.42M | 0.70% | 729.18M | -1.94% | -2.95% | +1.79% | +11.88% |