| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.78 | +0.46% | +0.05 | 1K | 11.81K | 0.70% | 598.83M | -0.05% | +0.65% | 0.00% | +6.73% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 85.04 | +1.48% | +1.24 | 10K | 835.85K | 0.70% | 714.32M | -1.88% | -7.34% | -4.52% | +6.47% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 23.00 | +0.04% | +0.01 | 81.67K | 1.88M | 0.70% | 472.65M | -0.82% | -3.44% | -4.67% | -3.93% |
iShares MSCI Israel ETFUS EIS | 123.72 | +1.28% | +1.56 | 24.89K | 3.07M | 0.70% | 903.16M | -1.80% | -0.61% | +0.20% | +12.44% |
iShares MSCI Qatar ETFUS QAT | 17.32 | +0.40% | +0.07 | 8K | 143.00K | 0.70% | 59.77M | +0.66% | -1.83% | -6.32% | -7.94% |
First Trust Growth Strength ETFUS FTGS | 38.07 | +1.07% | +0.40 | 87.27K | 3.32M | 0.70% | 1.28B | -2.13% | -4.80% | +1.85% | +7.69% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.14% | +0.05 | 186.78K | 7.14M | 0.69% | 190.05M | -1.35% | -2.12% | -6.21% | -7.40% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.77 | +1.17% | +0.29 | 15.36K | 380.42K | 0.69% | 28.98M | +0.04% | -2.04% | -2.36% | +1.28% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +0.83% | +0.27 | 30.57K | 1.02M | 0.69% | 463.40M | -1.76% | -7.96% | -5.00% | +5.66% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.64 | +0.12% | +0.05 | 55.95K | 2.33M | 0.69% | 643.34M | -1.30% | -1.84% | -3.16% | -4.12% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.44 | +0.50% | +0.15 | 47.27K | 1.44M | 0.69% | 513.68M | -2.47% | -3.52% | -1.87% | +8.25% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.92 | +0.60% | +0.09 | 51.70K | 824.69K | 0.69% | 110.64M | -1.61% | -3.88% | -9.11% | -3.22% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.03% | -0.01 | 13.90K | 321.64K | 0.69% | 103.87M | -1.57% | -2.20% | -5.39% | -6.59% |
ACV Auctions Inc.US ACVA | 10.41 | +44.18% | +3.19 | 115.50M | 1.20B | 0.69% | 1.77B | +55.37% | +30.78% | +66.03% | +29.80% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.78 | +0.06% | +0.00 | 10K | 57.00K | 0.69% | 2.08M | -1.95% | -14.18% | -31.27% | -70.41% |
ADAPTIV SELECT ETFUS ADPV | 45.23 | +1.03% | +0.46 | 3K | 140.73K | 0.69% | 181.82M | -0.02% | -1.72% | -5.04% | +5.58% |
SARATOGA INVESTMENT CORPUS SAV | 24.32 | -0.37% | -0.09 | 7K | 175.10K | 0.69% | 395.62M | -0.98% | -2.10% | -1.66% | -2.72% |
SEI Select Small Cap EtfUS SEIS | 32.05 | +0.85% | +0.27 | 46.42K | 1.49M | 0.69% | 592.21M | -1.77% | -4.28% | -1.21% | +14.70% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.37 | +0.05% | +0.02 | 6K | 185.36K | 0.69% | 45.56M | +0.64% | -4.42% | -5.32% | +25.57% |
Brookfield BRP Holdings Inc.US BEPH | 14.90 | +0.28% | +0.04 | 26.17K | 389.81K | 0.69% | 0 | -0.52% | -1.06% | +0.15% | -3.11% |