| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck ChiNext ETFUS CNXT | 47.55 | +0.77% | +0.37 | 81.98K | 3.90M | 0.68% | 102.22M | -0.45% | -7.88% | -18.55% | +8.62% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.36 | +0.91% | +0.17 | 6K | 118.62K | 0.68% | 50.33M | -0.64% | +0.59% | -2.62% | -7.73% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 11.25K | 847.68K | 0.68% | 727.80M | -2.45% | -2.87% | +1.57% | +14.46% |
American Financial Group, Inc.US AFGC | 17.75 | +0.03% | +0.01 | 8K | 134.31K | 0.68% | 0 | -0.87% | -1.03% | -0.81% | -6.56% |
Phoenix New MediaUS FENG | 1.49 | +0.68% | +0.01 | 2K | 2.63K | 0.68% | 17.90M | 0.00% | -2.61% | -4.49% | -10.78% |
Inspire Global Hope ETFUS BLES | 49.05 | +0.39% | +0.19 | 7K | 353.56K | 0.68% | 164.33M | -1.86% | -1.82% | +1.49% | +13.53% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 24.94 | -0.99% | -0.25 | 1K | 26.31K | 0.67% | 0 | -0.99% | -1.54% | -3.97% | -3.15% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.19 | -0.05% | -0.01 | 2K | 44.40K | 0.67% | 30.12M | -0.05% | -0.52% | -0.64% | +0.07% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | +0.36% | +0.03 | 89.76K | 758.34K | 0.67% | 171.88M | -1.05% | -2.99% | -3.87% | -3.43% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.22 | 0.00% | 0.00 | 18.54K | 468.72K | 0.67% | 0 | -0.71% | +0.24% | -0.51% | -0.73% |
Invesco China Technology ETFUS CQQQ | 46.33 | +0.65% | +0.30 | 814.63K | 37.79M | 0.67% | 2.87B | -3.58% | -9.25% | -12.24% | -10.90% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.35 | +0.31% | +0.07 | 105.49K | 2.35M | 0.67% | 303.97M | -2.49% | -3.66% | -0.45% | -5.18% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.86 | +0.50% | +0.15 | 202.58K | 6.06M | 0.67% | 2.10B | -0.60% | +2.84% | +2.65% | +15.69% |
John Hancock Core Bond ETFUS JHCR | 24.50 | -0.16% | -0.04 | 55.31K | 1.36M | 0.67% | 2.48B | -1.13% | -2.04% | -3.10% | -3.73% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.21 | -0.34% | -0.22 | 4K | 247.08K | 0.67% | 97.82M | -0.84% | -1.29% | -2.10% | -2.61% |
CMS Energy CorporationUS CMSA | 19.37 | +0.16% | +0.03 | 17.52K | 339.56K | 0.67% | 5.46B | -1.48% | -5.57% | -8.29% | -11.79% |
VanEck Office and Commercial REIT ETFUS DESK | 39.13 | +1.10% | +0.43 | 3K | 110.38K | 0.67% | 6.65M | -3.10% | -6.29% | -3.89% | +6.59% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.02 | +0.79% | +0.33 | 48.72K | 2.04M | 0.67% | 1.82B | -1.48% | -0.43% | +1.67% | +13.64% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.49 | +0.86% | +0.44 | 7K | 379.23K | 0.67% | 1.64B | -1.06% | -1.71% | 0.00% | +3.83% |
iShares MSCI Australia ETFUS EWA | 29.27 | +0.65% | +0.19 | 2.72M | 79.66M | 0.67% | 1.31B | -3.62% | -1.58% | +1.00% | +11.76% |