| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TSPY Lift ETFUS TSYX | 23.05 | +0.79% | +0.18 | 11.61K | 267.72K | 0.66% | 19.59M | -1.98% | -3.71% | -2.92% | -3.95% |
SPDR S&P Global Infrastructure ETFUS GII | 72.83 | -0.01% | 0.00 | 82.35K | 6.01M | 0.66% | 939.45M | -1.53% | -2.95% | -4.29% | +4.38% |
Brookfield Real Assets Income Fund Inc.US RA | 12.18 | -0.25% | -0.03 | 192.62K | 2.35M | 0.66% | 673.00M | -2.95% | -4.47% | -3.26% | -6.02% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 64.34 | +2.81% | +1.76 | 5K | 322.06K | 0.66% | 16.09M | +1.72% | +0.93% | -7.78% | +63.81% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +0.79% | +0.20 | 191.12K | 4.86M | 0.65% | 341.63M | -0.29% | -3.08% | -5.05% | -0.88% |
iShares Core High Dividend ETFUS HDV | 29.12 | +0.34% | +0.10 | 1.99M | 57.84M | 0.65% | 15.32B | -1.95% | -0.48% | +6.01% | +19.73% |
Communication Services Select Sector SPDR FundUS XLC | 112.60 | +0.99% | +1.10 | 3.98M | 448.71M | 0.65% | 22.77B | -0.69% | +0.04% | +0.25% | -4.35% |
MFS Active Value EtfUS MFSV | 29.26 | +0.79% | +0.23 | 62.05K | 1.82M | 0.65% | 599.10M | -1.55% | -2.56% | +1.92% | +10.25% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.30 | +1.18% | +0.50 | 8K | 327.60K | 0.65% | 41.14M | +1.26% | +4.97% | -0.68% | +38.18% |
Invesco S&P Spin-Off ETFUS CSD | 129.50 | +0.83% | +1.06 | 5K | 674.68K | 0.65% | 220.15M | -0.65% | -6.32% | -9.45% | +29.85% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | -0.07% | -0.02 | 28.32K | 693.12K | 0.65% | 79.46M | -1.03% | -1.75% | -2.54% | -1.93% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | +0.04% | +0.01 | 2K | 56.74K | 0.65% | 25.26M | -0.14% | +0.18% | -0.81% | +2.18% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.46 | +0.43% | +0.25 | 48.51K | 2.84M | 0.65% | 599.22M | -3.20% | -2.21% | -3.91% | +10.07% |
The Morgan Stanley China A Share FundUS CAF | 18.41 | +0.14% | +0.03 | 2K | 42.52K | 0.65% | 245.86M | -1.91% | -5.29% | -5.63% | +6.05% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.94 | +0.93% | +0.44 | 19.99K | 960.31K | 0.65% | 238.50M | +0.67% | -1.60% | +0.71% | +36.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.78 | +1.04% | +0.40 | 20.70K | 802.33K | 0.65% | 38.78M | -0.33% | -3.20% | -8.26% | -10.33% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.06 | +0.83% | +0.28 | 256.52K | 8.76M | 0.65% | 676.43M | -0.38% | +0.15% | +2.28% | +9.06% |
SPDR S&P Dividend ETFUS SDY | 153.00 | +0.41% | +0.63 | 130.09K | 19.91M | 0.65% | 21.31B | -2.47% | -3.37% | +0.10% | +9.95% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.44 | +0.79% | +0.58 | 5.74M | 427.42M | 0.65% | 123.29B | -1.73% | -5.08% | -1.96% | +12.79% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.22 | -0.73% | -0.09 | 85.92K | 1.05M | 0.65% | 29.63M | +0.99% | -1.53% | -5.27% | -5.82% |