| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.01 | +1.05% | +0.57 | 282.13K | 15.52M | 0.64% | 9.25B | -1.56% | -2.88% | +1.93% | +14.34% |
TCW Strategic IncomeUS TSI | 4.34 | 0.00% | 0.00 | 45.35K | 197.02K | 0.64% | 276.52M | -0.69% | -1.36% | -3.12% | -12.15% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.10% | -0.02 | 5K | 118.07K | 0.64% | 0 | -0.10% | -0.18% | +1.04% | -0.50% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.55 | +0.88% | +0.30 | 82.49K | 2.86M | 0.64% | 1.07B | -1.34% | -1.09% | -0.72% | +15.98% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | 0.00% | 0.00 | 81.20K | 885.27K | 0.64% | 262.87M | -0.18% | +1.77% | +2.54% | +4.51% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.84 | -0.40% | -0.10 | 26.42K | 656.89K | 0.64% | 144.19M | -0.59% | +0.12% | +2.43% | +10.99% |
Avantis Emerging Markets Value ETFUS AVES | 66.29 | +1.16% | +0.76 | 111.47K | 7.39M | 0.64% | 1.55B | -1.50% | +1.22% | -2.74% | +13.69% |
iShares India 50 ETFUS INDY | 42.51 | +0.90% | +0.38 | 118.08K | 5.01M | 0.64% | 537.75M | -2.92% | -2.88% | -2.16% | -13.76% |
Thornburg Multi Sector Bond ETFUS TMB | 24.94 | -0.16% | -0.04 | 53.18K | 1.33M | 0.64% | 257.58M | -0.78% | -1.46% | -2.35% | -2.52% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.58 | +0.69% | +0.16 | 6K | 144.35K | 0.64% | 33.59M | -4.16% | -4.34% | +5.99% | +9.39% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.25 | +0.36% | +0.06 | 10.30K | 177.50K | 0.64% | 35.60M | -2.14% | -4.68% | +1.79% | -11.04% |
Emerging Markets Equity Active ETFUS REMG | 37.27 | +1.47% | +0.54 | 9K | 331.73K | 0.64% | 126.72M | +0.71% | +2.07% | -0.85% | +26.25% |
Cohen & Steers Total Return RealtyUS RFI | 11.01 | +0.46% | +0.05 | 62.73K | 691.02K | 0.64% | 294.22M | -2.82% | -4.68% | -1.96% | -0.36% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.94 | -0.49% | -0.12 | 45.37K | 1.13M | 0.64% | 59.84M | -1.19% | -1.58% | -4.32% | -3.07% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.81 | +0.68% | +0.18 | 8K | 214.71K | 0.64% | 55.49M | -3.15% | -3.06% | -0.39% | -10.05% |
Next Frontier Internet ETFUS FMQQ | 12.59 | +0.50% | +0.06 | 11.51K | 145.08K | 0.64% | 21.09M | -3.13% | -1.99% | +8.17% | -8.91% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.24 | +0.44% | +0.30 | 189.91K | 13.16M | 0.64% | 4.76B | -0.86% | -1.26% | +1.88% | +4.23% |
Special Opportunities FundUS SPE | 13.32 | 0.00% | 0.00 | 63.42K | 845.13K | 0.64% | 141.50M | -1.88% | -2.35% | -2.74% | -9.33% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.98 | +0.77% | +0.72 | 508.61K | 47.84M | 0.64% | 5.45B | -1.24% | +0.65% | +6.10% | +8.96% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.70 | +0.36% | +0.28 | 3K | 261.74K | 0.64% | 401.37M | -2.45% | -2.86% | +1.59% | +14.31% |