| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.52% | +0.26 | 20.52K | 1.01M | 0.62% | 157.90M | -0.87% | -2.79% | -3.44% | -2.65% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 83.08 | +0.99% | +0.82 | 385.23K | 32.06M | 0.62% | 3.06B | -0.50% | -2.45% | +2.94% | +21.99% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.04 | +2.33% | +0.32 | 967 | 13.65K | 0.62% | 912.28K | +10.97% | +4.69% | 0.00% | -9.68% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 53.74 | +0.86% | +0.46 | 387.18K | 20.82M | 0.62% | 4.32B | -0.57% | -0.94% | +0.77% | +12.03% |
Towle Value ETFUS TCV | 32.76 | +1.49% | +0.48 | 5K | 167.60K | 0.62% | 201.85M | -1.56% | -4.00% | +3.05% | +26.51% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.47 | +1.11% | +0.47 | 36.86K | 1.57M | 0.62% | 107.02M | -0.33% | +0.60% | -4.68% | -20.35% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.48 | +0.57% | +0.11 | 103.98K | 2.02M | 0.62% | 399.34M | -0.05% | -0.33% | -0.92% | -0.43% |
Harbor Mid Cap Value ETFUS EPMV | 26.18 | +1.26% | +0.33 | 2K | 42.01K | 0.62% | 4.58M | -1.87% | -4.70% | -2.06% | +19.30% |
iShares Global Materials ETFUS MXI | 112.05 | +0.49% | +0.55 | 11.60K | 1.30M | 0.62% | 397.77M | -3.36% | +0.75% | -1.02% | +15.94% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.76 | +1.13% | +0.51 | 16.86K | 770.80K | 0.62% | 347.78M | -1.82% | -7.49% | -0.30% | -4.15% |
Orix CorpUS IX | 40.11 | +2.61% | +1.02 | 156.68K | 6.27M | 0.62% | 43.56B | -2.62% | -0.79% | +1.88% | +37.27% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.97 | +1.82% | +0.84 | 82.28K | 3.87M | 0.62% | 877.59M | -1.28% | -7.68% | -6.06% | +12.81% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.09 | +0.91% | +0.54 | 3K | 173.87K | 0.62% | 30.64M | -0.41% | -1.82% | -0.17% | +16.49% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.15% | +0.02 | 126.72K | 1.65M | 0.62% | 478.05M | -2.11% | -3.70% | -3.85% | -7.60% |
Fidelity Disruptive Medicine ETFUS FMED | 31.00 | +0.51% | +0.16 | 4K | 129.52K | 0.62% | 50.34M | -3.22% | +2.92% | +20.60% | +14.60% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.61 | +1.04% | +0.39 | 73.41K | 2.76M | 0.62% | 285.87M | +0.46% | -1.25% | -1.40% | +17.69% |
Global X Dax Germany ETFUS DAX | 45.87 | +0.91% | +0.41 | 9K | 408.67K | 0.62% | 221.12M | -2.21% | -2.49% | +0.97% | +0.56% |
Brookfield Finance I (UK) plcUS BNJ | 14.60 | 0.00% | 0.00 | 10.92K | 159.40K | 0.62% | 0 | -1.48% | -3.76% | -3.76% | -3.50% |
Invesco MSCI Global Timber ETFUS CUT | 28.96 | +0.09% | +0.03 | 2K | 55.72K | 0.62% | 30.40M | -1.97% | -5.07% | +2.52% | -0.37% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.51 | +0.68% | +0.53 | 1.73M | 135.79M | 0.62% | 9.25B | -1.86% | -2.62% | -0.47% | +7.11% |