| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 112.25 | +0.78% | +0.87 | 436.28K | 48.97M | 0.64% | 1.33B | -1.73% | -3.98% | -0.66% | +11.13% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.12 | +0.08% | +0.02 | 18.12K | 456.06K | 0.64% | 294.53M | -0.77% | -1.28% | -2.56% | -3.20% |
AB DISRUPTORS ETFUS FWD | 127.56 | +0.99% | +1.25 | 88.16K | 11.27M | 0.64% | 3.19B | +0.13% | -6.19% | -10.75% | +22.17% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 678.68 | +0.81% | +5.43 | 572.39K | 388.56M | 0.64% | 26.06B | -1.73% | -5.03% | -2.25% | +12.50% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.52 | +1.04% | +0.45 | 5K | 211.93K | 0.64% | 33.51M | -3.87% | -1.00% | +13.37% | +20.79% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.83 | +1.07% | +0.25 | 6K | 148.01K | 0.64% | 3.10M | -0.17% | +0.00% | -0.62% | -5.43% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.03 | +0.74% | +0.30 | 28.05K | 1.15M | 0.64% | 736.49M | -0.53% | +2.86% | +6.32% | +26.28% |
First Trust Income Opportunities ETFUS FCEF | 23.49 | +0.10% | +0.02 | 35.32K | 829.98K | 0.64% | 82.33M | -2.13% | -3.19% | -1.02% | +2.26% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 366.37K | 87.17M | 0.64% | 30.92B | -1.88% | -4.90% | -0.57% | +13.70% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.12 | +0.27% | +0.06 | 5.16M | 114.26M | 0.63% | 4.14B | -1.25% | -4.33% | -5.51% | -4.61% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 23.65 | +0.06% | +0.01 | 338 | 8.01K | 0.63% | 354.75K | -5.09% | -10.04% | -1.15% | -1.46% |
iShares MSCI China ETFUS MCHI | 52.96 | +0.30% | +0.16 | 1.56M | 82.66M | 0.63% | 6.10B | -2.59% | -2.68% | -2.16% | -11.84% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.87 | +0.26% | +0.07 | 55.37K | 1.49M | 0.63% | 257.56M | -2.39% | -3.69% | -1.72% | -4.04% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.61 | +0.66% | +0.24 | 38.07K | 1.39M | 0.63% | 607.73M | +0.33% | +1.55% | -1.64% | +18.56% |
VanEck High Yield Muni ETFUS HYD | 49.05 | +0.25% | +0.12 | 2.57M | 126.02M | 0.63% | 4.10B | -0.79% | -3.16% | -4.57% | -4.05% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.67 | +1.68% | +0.36 | 1K | 31.83K | 0.63% | 2.17M | -8.78% | +25.55% | +20.27% | -13.77% |
Vanguard Industrials ETFUS VIS | 331.15 | +1.21% | +3.96 | 46.37K | 15.35M | 0.63% | 7.89B | -1.11% | -7.41% | -5.61% | +10.98% |
Invesco DB Precious Metals FundUS DBP | 100.25 | +0.65% | +0.65 | 2K | 240.58K | 0.63% | 230.58M | -3.02% | +0.04% | -1.66% | -2.49% |
iShares Global REIT ETFUS REET | 26.98 | +0.33% | +0.09 | 1.63M | 43.93M | 0.63% | 4.85B | -2.00% | -3.95% | -2.32% | +8.14% |
BlackRock 2037 Municipal Target TermUS BMN | 24.61 | +0.22% | +0.06 | 7K | 172.45K | 0.63% | 151.26M | -4.63% | -3.89% | -5.29% | -6.02% |