| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield BRP Holdings Inc.US BEPH | 14.90 | +0.28% | +0.04 | 26.17K | 389.81K | 0.69% | 0 | -0.52% | -1.06% | +0.15% | -3.11% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.01 | +0.57% | +0.09 | 51.28K | 820.82K | 0.69% | 38.82M | -0.81% | +15.26% | +31.99% | +82.55% |
BlackRock International Growth & Income TrustUS BGY | 5.82 | +0.52% | +0.03 | 223.17K | 1.30M | 0.69% | 527.38M | -1.52% | -1.52% | +1.04% | -1.02% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.44 | +0.40% | +0.07 | 56.94K | 990.67K | 0.69% | 45.34M | -3.08% | -5.45% | -3.96% | -11.19% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.94 | 0.00% | 0.00 | 4K | 62.75K | 0.69% | 56.99M | -2.96% | -1.37% | -5.68% | +3.10% |
Air TUS AIRTP | 18.79 | -0.30% | -0.06 | 5K | 85.30K | 0.69% | 15.78M | -0.40% | -0.77% | -1.13% | -4.40% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 438.25K | 35.30M | 0.69% | 15.30B | -1.86% | -4.34% | +0.30% | +15.57% |
Hennessy AdvisorsUS HNNA | 10.30 | +1.28% | +0.13 | 5K | 53.09K | 0.69% | 81.29M | -0.87% | +3.10% | +4.25% | +7.29% |
iShares MSCI Sweden ETFUS EWD | 51.90 | +0.62% | +0.32 | 75.66K | 3.93M | 0.69% | 731.79M | -2.81% | -1.59% | +2.00% | +5.42% |
JPMorgan Flexible Income ETFUS JFLI | 53.38 | +0.46% | +0.24 | 5K | 241.73K | 0.69% | 48.04M | -1.57% | -2.02% | -1.84% | +5.32% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.65 | -2.28% | -1.23 | 5K | 258.02K | 0.69% | 5.27M | +11.72% | +39.46% | +17.17% | -14.97% |
iShares MSCI Poland ETFUS EPOL | 45.56 | +0.91% | +0.41 | 550.76K | 25.08M | 0.69% | 863.36M | +2.27% | +3.64% | +11.97% | +29.47% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 38.96 | +0.36% | +0.14 | 154.70K | 6.03M | 0.69% | 2.27B | -1.57% | -3.15% | +0.48% | +10.65% |
iShares Russell 2500 ETFUS SMMD | 88.60 | +0.51% | +0.45 | 464.28K | 41.17M | 0.69% | 3.84B | -2.11% | -4.83% | -1.16% | +18.23% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.71 | +0.41% | +0.17 | 80.75K | 3.37M | 0.69% | 783.24M | -2.75% | -4.77% | -8.15% | +8.31% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.62 | +0.89% | +0.28 | 26.40K | 836.04K | 0.69% | 181.99M | +0.41% | -0.37% | -1.99% | +26.07% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 511.16K | 57.07M | 0.69% | 20.31B | -1.81% | +1.00% | +3.38% | +18.77% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.58 | +0.89% | +0.35 | 2K | 83.67K | 0.69% | 66.29M | -0.71% | -3.29% | -2.58% | +0.10% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.72 | +0.43% | +0.05 | 167.68K | 1.96M | 0.69% | 653.01M | -2.25% | -6.01% | -5.18% | -5.79% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.71 | +0.69% | +0.18 | 390.37K | 10.05M | 0.69% | 182.54M | -1.34% | -3.16% | +0.71% | +13.91% |