| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BroadwayUS BYFC | 11.85 | -0.21% | -0.02 | 1K | 14.16K | 0.72% | 110.25M | -1.80% | +0.08% | +18.03% | +60.14% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.21 | +0.79% | +1.14 | 170.39K | 24.74M | 0.72% | 8.71B | -1.73% | -4.01% | -0.60% | +10.35% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.16% | -0.04 | 8K | 200.44K | 0.72% | 150.72M | -0.71% | -0.02% | -0.08% | +1.49% |
Ishares MSCI United Kingdom ETFUS EWU | 47.94 | +0.86% | +0.41 | 726.34K | 34.79M | 0.72% | 3.72B | -1.52% | -0.66% | +3.07% | +9.00% |
Proshares Ultra S&P500US SSO | 69.63 | +1.65% | +1.13 | 3.30M | 230.14M | 0.72% | 8.96B | -2.44% | -3.99% | +2.34% | +20.22% |
AT&T Inc.US TBB | 19.51 | +0.36% | +0.07 | 101.35K | 1.98M | 0.72% | 390.20M | +0.46% | -0.05% | -5.66% | -12.39% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 72.08 | +1.04% | +0.74 | 318.57K | 22.99M | 0.71% | 1.83B | +0.21% | +1.19% | -0.06% | -1.64% |
Ranger Equity Bear ETFUS HDGE | 14.54 | -1.02% | -0.15 | 134.46K | 1.95M | 0.71% | 56.60M | +3.49% | +3.67% | -11.99% | -9.24% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.71 | -0.34% | -0.08 | 4K | 105.97K | 0.71% | 66.39M | -2.55% | -3.70% | -2.99% | -5.12% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.28 | +0.32% | +0.08 | 8K | 213.02K | 0.71% | 79.11M | -0.32% | -0.80% | -0.86% | -1.61% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.29 | +0.80% | +0.47 | 9K | 536.01K | 0.71% | 108.20M | -0.60% | -0.10% | +3.70% | +8.94% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.16 | -1.37% | -0.46 | 576.99K | 19.11M | 0.71% | 1.97B | +3.75% | +11.35% | +18.85% | +48.30% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.57 | -2.91% | -0.86 | 3K | 76.55K | 0.71% | 428.48K | +6.84% | +21.69% | +34.02% | +12.33% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 97.39 | +1.48% | +1.42 | 67.25K | 6.55M | 0.71% | 1.36B | +0.04% | +2.38% | -2.44% | +22.59% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | +1.26% | +0.35 | 2K | 60.79K | 0.71% | 5.68M | +2.48% | -0.54% | -13.72% | +10.98% |
United States Commodity Index FundUS USCI | 110.44 | -1.07% | -1.20 | 9K | 978.74K | 0.71% | 414.15M | +2.60% | +7.84% | +17.50% | +42.30% |
Janus Henderson Income ETFUS JIII | 48.54 | -0.24% | -0.11 | 43.42K | 2.11M | 0.71% | 196.57M | -1.11% | -2.60% | -3.28% | -3.81% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.40 | +1.57% | +0.33 | 2K | 52.01K | 0.71% | 89.51M | -0.23% | +2.07% | +15.36% | +26.48% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.11 | +0.08% | +0.04 | 1.30M | 61.57M | 0.71% | 2.88B | -1.26% | -2.12% | -5.89% | -6.62% |
Global X SuperDividend ETFUS SDIV | 24.74 | -0.28% | -0.07 | 500.39K | 12.39M | 0.71% | 1.22B | -1.47% | +0.41% | +0.41% | +2.95% |