| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.65 | +0.63% | +0.24 | 7K | 281.19K | 0.77% | 42.51M | -4.06% | -3.98% | +5.56% | +16.17% |
DoubleLine Income Solutions FundUS DSL | 10.40 | -0.48% | -0.05 | 303.03K | 3.16M | 0.77% | 1.19B | -1.33% | -3.70% | -5.20% | -7.72% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.65 | +0.04% | +0.03 | 4.95M | 351.21M | 0.76% | 8.85B | -1.24% | -2.17% | -6.16% | -6.86% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.90 | +1.02% | +0.20 | 45.69K | 909.09K | 0.76% | 252.23M | -0.75% | -2.84% | -2.45% | +17.38% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.79 | +0.81% | +0.39 | 471.27K | 22.99M | 0.76% | 583.04M | -0.85% | -3.65% | -1.05% | +11.49% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.46 | +0.07% | +0.02 | 1.23M | 36.36M | 0.76% | 836.66M | -1.47% | -2.13% | -5.70% | -7.07% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 95.73 | +1.53% | +1.44 | 56.29K | 5.39M | 0.76% | 1.26B | +3.20% | +0.49% | -4.23% | +60.97% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.93 | +0.18% | +0.02 | 10K | 108.71K | 0.76% | 195.34M | -2.15% | -3.27% | -3.62% | +4.49% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | +0.78% | +0.39 | 33.29K | 1.67M | 0.76% | 1.27B | -2.22% | -5.60% | -1.53% | +12.41% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 38.19 | +0.45% | +0.17 | 6K | 230.25K | 0.76% | 13.67B | -5.49% | -15.19% | -16.18% | -16.89% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.06 | -0.33% | -0.09 | 6K | 150.60K | 0.76% | 443.02M | -0.33% | -0.50% | -0.95% | +0.66% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.55 | -0.62% | -0.12 | 213.19K | 4.18M | 0.76% | 528.83M | -2.86% | -4.70% | -5.21% | -10.74% |
SPDR S&P Software & Services ETFUS XSW | 195.34 | +0.98% | +1.89 | 15.10K | 2.95M | 0.76% | 482.49M | -5.98% | -4.33% | +17.03% | +4.38% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 66.32 | +1.11% | +0.73 | 24.72K | 1.64M | 0.76% | 48.41M | -0.39% | +1.59% | +8.88% | +26.20% |
Texas Capital Bancshares, Inc.US TCBIO | 19.71 | +0.15% | +0.03 | 28.25K | 555.86K | 0.76% | 236.52M | -0.95% | -3.85% | -4.46% | -1.84% |
Oxford Square Capital CorpUS OXSQH | 25.10 | +0.68% | +0.17 | 5K | 119.29K | 0.76% | 0 | +0.30% | +0.72% | -0.20% | -1.49% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.39 | +0.96% | +0.48 | 10.76K | 543.12K | 0.76% | 143.61M | +2.42% | +7.60% | +1.43% | +52.40% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.04 | +0.99% | +0.21 | 12.66K | 266.39K | 0.76% | 58.39M | -0.79% | -1.52% | -0.71% | +3.75% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.75 | -0.13% | -0.07 | 5K | 280.14K | 0.76% | 170.35M | -1.88% | -2.67% | -4.55% | +6.64% |
ProShares UltraShort Top QQQUS QQDN | 20.66 | -1.79% | -0.38 | 3K | 71.69K | 0.76% | 1.03M | +3.50% | +1.07% | -8.83% | -19.05% |