| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.19 | +0.74% | +0.71 | 10.01K | 961.63K | 0.41% | 1.17B | -1.99% | -2.08% | +5.34% | +16.82% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.69 | -0.08% | -0.02 | 774.58K | 19.93M | 0.41% | 2.84B | -0.73% | -1.46% | -1.93% | -2.76% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.45 | +0.53% | +0.18 | 10K | 333.84K | 0.41% | 49.09M | -0.45% | +0.22% | +2.23% | +9.18% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.74% | +0.10 | 26.92K | 365.14K | 0.41% | 69.98M | -1.29% | -2.10% | +3.39% | +2.53% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.48 | +0.47% | +0.16 | 2K | 61.80K | 0.41% | 43.96M | -1.15% | -1.96% | +0.76% | +9.45% |
SIMPLIFY MBS ETFUS MTBA | 47.75 | -0.22% | -0.10 | 187.54K | 8.97M | 0.41% | 1.40B | -1.21% | -2.20% | -3.29% | -5.29% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.87 | +1.11% | +0.95 | 7K | 624.79K | 0.41% | 34.75M | -0.88% | -0.80% | +7.41% | +33.89% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.69 | +0.27% | +0.05 | 169.17K | 3.33M | 0.41% | 580.94M | -1.14% | -3.75% | -4.73% | -4.45% |
International Developed Markets Select Equity ETFUS LOEV | 15.96 | +0.78% | +0.12 | 5K | 79.85K | 0.41% | 92.52M | -2.13% | -3.37% | 0.00% | +3.46% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.20% | -0.05 | 3K | 82.67K | 0.41% | 83.95M | -0.69% | -1.23% | -1.03% | -2.54% |
Democratic Large Cap Core ETFUS DEMZ | 47.47 | +1.30% | +0.61 | 3K | 144.27K | 0.41% | 67.64M | -0.88% | -2.33% | +1.65% | +11.27% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.61 | -0.11% | -0.02 | 3K | 59.34K | 0.41% | 100.03M | -1.19% | -1.68% | -3.14% | -4.21% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.76 | +1.02% | +0.35 | 8K | 270.35K | 0.41% | 258.94M | -2.22% | -0.32% | +5.56% | +7.58% |
Horizon Core Equity ETFUS STOX | 31.93 | +0.90% | +0.29 | 17.42K | 556.45K | 0.41% | 226.67M | -1.01% | -1.44% | +2.89% | +12.68% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.87 | +0.05% | +0.05 | 51.97K | 4.78M | 0.41% | 1.79B | -0.58% | -1.24% | -1.74% | -3.11% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.62 | +0.67% | +0.36 | 29.42K | 1.61M | 0.41% | 380.94M | -0.08% | -1.38% | -2.21% | +0.57% |
Capital Group International Equity EtfUS CGIE | 37.44 | +1.11% | +0.41 | 309.93K | 11.60M | 0.41% | 2.48B | -1.03% | -2.42% | +1.44% | +7.52% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | -0.19% | -0.04 | 5K | 124.37K | 0.40% | 75.08M | +0.13% | +0.07% | +0.19% | -0.56% |
iShares MSCI Singapore ETFUS EWS | 33.62 | +0.75% | +0.25 | 1.01M | 34.04M | 0.40% | 1.27B | -1.95% | +0.42% | +14.51% | +22.21% |