| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.17 | +0.85% | +0.35 | 8K | 318.04K | 0.40% | 104.99M | -1.98% | -0.55% | +5.01% | +18.83% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.00 | +0.77% | +1.27 | 275.37K | 45.98M | 0.40% | 15.45B | -2.28% | -3.56% | +2.01% | +18.40% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.50 | -0.06% | -0.03 | 2.70M | 133.89M | 0.40% | 17.49B | -0.99% | -1.81% | -3.47% | -4.38% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.42 | +0.56% | +0.12 | 5K | 120.02K | 0.40% | 88.56M | -0.56% | -0.33% | +2.30% | +7.12% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.87 | +0.65% | +0.39 | 36.25K | 2.17M | 0.40% | 827.66M | -2.27% | -3.01% | +1.20% | +13.73% |
BRC Group Holdings IncUS RILYG | 24.78 | -0.08% | -0.02 | 26.16K | 648.68K | 0.40% | 525.75M | -0.08% | +1.06% | +1.38% | +22.61% |
MicroSectors FANG+ ETNUS FNGS | 80.04 | +0.78% | +0.62 | 10K | 776.48K | 0.40% | 600.30M | -1.92% | -1.31% | +7.25% | +17.62% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.96 | +0.66% | +0.46 | 110.96K | 7.77M | 0.40% | 2.90B | -1.92% | -2.67% | +1.42% | +12.03% |
Invesco International Dividend Achievers ETFUS PID | 22.41 | +0.31% | +0.07 | 139.61K | 3.13M | 0.40% | 893.04M | -2.99% | -2.59% | -2.10% | +1.86% |
TCW Transform 500 ETFUS VOTE | 90.15 | +0.89% | +0.79 | 15.26K | 1.38M | 0.40% | 1.13B | -1.03% | -1.75% | +1.98% | +12.37% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.95 | -0.50% | -0.13 | 6K | 148.20K | 0.40% | 2.31B | 0.00% | -0.38% | +0.70% | +0.78% |
One Global ETFUS FFND | 32.64 | +1.05% | +0.34 | 14.40K | 470.10K | 0.40% | 97.93M | -1.06% | -3.95% | +1.38% | +8.58% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.85 | +0.22% | +0.11 | 143.09K | 7.13M | 0.40% | 449.90M | -0.76% | -2.10% | -2.85% | -2.62% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.09% | -0.02 | 138.99K | 3.46M | 0.40% | 1.16B | -1.05% | -2.07% | -3.38% | -4.82% |
B&R Technology Merger Corp.US BRTMU | 9.98 | +0.10% | +0.01 | 1K | 10.15K | 0.40% | 486.43M | +0.20% | +0.10% | 0.00% | +0.20% |
Principal Investment Grade Corporate ETFUS IG | 19.93 | -0.10% | -0.02 | 16.63K | 331.83K | 0.40% | 199.25M | -0.57% | -1.77% | -3.63% | -4.62% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.13 | +0.92% | +0.87 | 9K | 891.63K | 0.40% | 975.27M | -1.27% | -2.85% | +0.83% | +12.93% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.25% | -0.05 | 426.52K | 8.50M | 0.40% | 1.54B | -1.17% | -2.38% | -3.30% | -4.67% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.71 | +0.71% | +0.65 | 8K | 748.80K | 0.40% | 201.76M | -1.69% | -1.83% | +2.93% | +13.70% |
Columbia Research Enhanced Core ETFUS RECS | 45.19 | +0.62% | +0.28 | 275.08K | 12.45M | 0.40% | 6.02B | -1.53% | -0.94% | +3.20% | +10.65% |