| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RMG ML Sports HoldingsUS SHOTU | 9.98 | -0.02% | 0.00 | 5K | 50.98K | 0.40% | 508.35M | +0.30% | +0.20% | -0.05% | -0.20% |
International Developed Equity Active ETFUS RINT | 32.82 | +0.95% | +0.31 | 17.46K | 573.64K | 0.40% | 156.20M | -1.48% | -1.46% | +2.21% | +12.37% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.20 | +0.78% | +0.20 | 6K | 159.72K | 0.40% | 5.80M | -0.44% | -0.97% | 0.00% | -0.63% |
Bowman Consulting Group Ltd.US BWMN | 42.42 | -0.21% | -0.09 | 269.10K | 11.44M | 0.40% | 735.37M | -0.45% | +0.52% | +35.35% | +28.47% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.91 | +0.93% | +0.40 | 3K | 111.48K | 0.40% | 29.18M | -1.13% | -1.61% | +1.26% | +14.07% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.25 | +1.16% | +0.43 | 38.67K | 1.44M | 0.40% | 149.75M | -1.67% | -1.96% | +4.41% | +19.74% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.39 | +0.78% | +0.35 | 37.04K | 1.68M | 0.40% | 676.31M | -1.38% | -1.02% | +2.83% | +9.43% |
VanEck Retail ETFUS RTH | 257.40 | +0.84% | +2.15 | 3K | 763.48K | 0.40% | 242.35M | -2.32% | -4.51% | -1.77% | +3.17% |
Franklin Municipal Income ETFUS FTMU | 7.55 | +0.51% | +0.04 | 1.11M | 8.35M | 0.40% | 452.72M | -1.06% | -3.09% | -4.32% | -3.40% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.03 | +0.05% | +0.01 | 27.50K | 275.99K | 0.40% | 104.36M | -0.84% | -1.71% | -2.34% | -3.42% |
iShares Russell 1000 Value ETFUS IWD | 255.58 | +0.89% | +2.25 | 1.35M | 345.79M | 0.40% | 83.63B | -1.46% | -1.21% | +5.19% | +21.51% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.36 | +0.52% | +0.36 | 337.86K | 23.45M | 0.40% | 3.73B | -1.06% | -1.48% | -0.42% | +6.69% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.66 | +1.09% | +0.45 | 10K | 404.23K | 0.40% | 274.94M | -0.64% | -4.98% | -4.27% | +12.62% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.07 | +0.80% | +0.38 | 64.59K | 3.11M | 0.40% | 1.23B | -1.19% | -2.23% | -0.48% | +5.35% |
iShares MSCI World ETFUS URTH | 207.69 | +0.88% | +1.82 | 483.31K | 100.47M | 0.40% | 8.22B | -1.26% | -1.81% | +2.26% | +11.80% |
iShares Global 100 ETFUS IOO | 144.07 | +1.05% | +1.50 | 908.55K | 131.22M | 0.40% | 9.15B | -1.09% | -1.13% | +3.61% | +13.74% |
Strive 500 ETFUS STXF | 49.39 | +0.80% | +0.39 | 50.84K | 2.51M | 0.40% | 1.17B | -1.22% | -1.73% | +1.96% | +12.03% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.11 | +0.02% | +0.00 | 13.81K | 278.15K | 0.40% | 87.50M | -1.04% | -1.69% | -2.69% | -3.18% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.46 | +1.24% | +0.59 | 45.87K | 2.22M | 0.40% | 31.98M | -0.72% | -2.65% | -0.80% | +8.85% |
pgim total return bond etfUS PTRB | 40.28 | -0.07% | -0.03 | 157.36K | 6.34M | 0.40% | 1.14B | -1.02% | -1.92% | -3.24% | -4.19% |