| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.73 | +0.99% | +0.81 | 56.59K | 4.68M | 0.39% | 2.10B | -1.32% | -0.08% | +4.00% | +16.14% |
Monarch Select Subsector Index ETFUS MSSS | 35.07 | +0.62% | +0.22 | 6K | 193.44K | 0.39% | 147.29M | -2.80% | -5.33% | +0.73% | +15.88% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | -0.08% | -0.02 | 80.11K | 2.05M | 0.39% | 249.72M | -0.23% | -0.23% | -0.54% | -0.14% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.60 | -0.19% | -0.05 | 30.71K | 786.88K | 0.39% | 318.08M | -0.93% | -1.61% | -2.08% | -1.23% |
iShares S&P 100 ETFUS OEF | 380.35 | +0.84% | +3.15 | 202.79K | 77.23M | 0.39% | 20.42B | -1.03% | -0.90% | +3.16% | +10.90% |
iShares International Equity Factor ETFUS INTF | 42.71 | +0.87% | +0.37 | 160.15K | 6.84M | 0.39% | 3.76B | -1.48% | -1.27% | +3.14% | +13.14% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.02 | -0.41% | -0.10 | 725 | 16.73K | 0.39% | 105.89M | -1.58% | -0.07% | -1.58% | -2.29% |
iShares Large Cap Core Active ETFUS BLCR | 49.26 | +0.94% | +0.46 | 306.01K | 15.10M | 0.39% | 6.76B | -0.83% | -2.69% | -1.60% | +16.30% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.38 | +1.02% | +0.23 | 2K | 41.73K | 0.39% | 11.69M | -1.54% | -1.89% | +5.77% | +11.10% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.06 | +0.60% | +0.19 | 6K | 187.49K | 0.39% | 106.38M | -0.94% | -0.95% | +1.60% | +3.87% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.04 | +0.84% | +0.40 | 24.74K | 1.19M | 0.39% | 404.50M | -0.28% | -2.67% | -4.43% | +8.00% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.48 | -0.17% | -0.04 | 229.46K | 5.62M | 0.39% | 305.94M | -1.33% | -2.39% | -3.58% | -5.17% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.33 | +0.30% | +0.07 | 287.33K | 6.70M | 0.39% | 541.26M | -0.47% | -2.47% | -3.44% | -2.95% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.39 | -0.05% | -0.02 | 343.25K | 17.30M | 0.39% | 1.53B | -0.87% | -1.72% | -2.28% | -3.21% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.64 | +0.06% | +0.02 | 2.20M | 74.22M | 0.39% | 1.52B | -1.26% | -3.28% | -6.43% | +2.40% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.71 | +0.06% | +0.05 | 10.97K | 852.72K | 0.39% | 351.62M | +0.22% | -0.24% | -0.79% | -0.92% |
ProShares Short SmallCap600US SBB | 23.20 | -0.56% | -0.13 | 472 | 10.98K | 0.39% | 3.52M | +1.93% | +5.46% | +0.46% | -15.13% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.46 | -0.24% | -0.07 | 3K | 91.02K | 0.39% | 46.25M | -0.59% | -0.02% | -1.54% | +13.61% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.21 | +0.22% | +0.07 | 17.70K | 553.85K | 0.39% | 41.82M | -0.76% | -0.26% | +1.31% | +5.94% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | -0.11% | -0.03 | 82.02K | 2.34M | 0.39% | 991.07M | -0.94% | -1.81% | -3.09% | -3.81% |