| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NYSE 100 ETFUS NYSX | 127.52 | +1.12% | +1.42 | 2K | 273.50K | 0.38% | 43.36M | +0.74% | -0.84% | +0.83% | +31.67% |
Invesco Financial Preferred ETFUS PGF | 13.18 | +0.27% | +0.04 | 197.29K | 2.60M | 0.38% | 643.60M | -0.94% | -2.62% | -4.80% | -6.82% |
VANGUARD CORE BOND ETFUS VCRB | 74.80 | -0.13% | -0.10 | 746.60K | 55.92M | 0.38% | 7.50B | -1.03% | -1.82% | -3.11% | -3.97% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.92 | +0.94% | +0.41 | 406.59K | 17.88M | 0.38% | 6.81B | -0.68% | -1.13% | +1.64% | +13.90% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.28 | +0.88% | +0.22 | 86.70K | 2.19M | 0.38% | 321.06M | -1.06% | -2.66% | -1.44% | -0.86% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 367.79K | 9.22M | 0.38% | 3.01B | -0.95% | -1.67% | -3.02% | -3.99% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.88 | -0.06% | -0.04 | 760.46K | 49.38M | 0.38% | 6.30B | -1.13% | -2.11% | -3.72% | -3.78% |
Vanguard Total Bond Market ETFUS BND | 71.22 | -0.07% | -0.05 | 9.36M | 667.27M | 0.38% | 161.24B | -0.99% | -1.74% | -2.98% | -3.85% |
AB CORE PLUS BOND ETFUS CPLS | 34.04 | -0.12% | -0.04 | 52.24K | 1.78M | 0.38% | 202.22M | -1.15% | -1.81% | -3.25% | -4.23% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.62 | -0.68% | -0.16 | 1K | 31.78K | 0.38% | 1.42M | -1.40% | -4.14% | -7.68% | -5.14% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.42 | +0.08% | +0.02 | 10.00K | 264.24K | 0.38% | 26.42M | -0.62% | -2.15% | -3.08% | -3.42% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.18 | +0.92% | +0.79 | 11.19K | 965.05K | 0.38% | 1.23B | -0.30% | -2.33% | -2.12% | +9.57% |
Invesco RAFI US 1000 ETFUS PRF | 55.96 | +0.87% | +0.48 | 341.86K | 19.14M | 0.38% | 10.02B | -1.03% | -0.89% | +3.25% | +19.27% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.04% | +0.01 | 13.27K | 350.90K | 0.38% | 50.22M | -0.23% | -0.30% | +0.44% | +2.83% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 771 | 19.28K | 0.38% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
First Trust Dividend Strength ETFUS FTDS | 65.35 | +0.40% | +0.26 | 11.45K | 746.42K | 0.38% | 39.21M | -2.15% | -1.58% | +7.62% | +15.67% |
ProShares Online Retail ETFUS ONLN | 56.22 | +1.19% | +0.66 | 3K | 175.52K | 0.38% | 59.03M | -2.57% | -5.67% | +1.28% | -5.10% |
Research Affiliates Deletions ETFUS NIXT | 33.41 | +0.98% | +0.32 | 765 | 25.56K | 0.38% | 41.43M | -3.91% | -4.17% | +5.94% | +26.38% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.98 | +0.66% | +0.21 | 10.52K | 335.89K | 0.38% | 91.14M | +0.11% | +0.25% | +1.83% | +10.94% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.38 | +0.87% | +0.39 | 36.81K | 1.67M | 0.38% | 342.17M | -0.77% | +0.35% | +2.12% | -0.33% |