| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.40 | +0.56% | +0.18 | 6K | 187.86K | 0.37% | 80.18M | -0.95% | -1.56% | +0.73% | +9.04% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.23 | +0.39% | +0.09 | 12.27K | 297.02K | 0.37% | 238.68M | -0.69% | -2.63% | -3.37% | -3.54% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.49 | +0.54% | +0.19 | 147.64K | 5.24M | 0.37% | 1.64B | -1.22% | +0.71% | +4.81% | +17.24% |
WisdomTree International MidCap Dividend FundUS DIM | 89.32 | +0.73% | +0.65 | 782 | 69.97K | 0.37% | 165.25M | -1.04% | +0.29% | +0.99% | +10.88% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.62 | -0.08% | -0.01 | 47.03K | 830.31K | 0.37% | 389.40M | -1.26% | -2.03% | -3.27% | -4.00% |
PGIM Active High Yield Bond ETFUS PHYL | 34.25 | -0.12% | -0.04 | 189.55K | 6.50M | 0.37% | 1.43B | -0.84% | -1.79% | -2.46% | -3.47% |
VanEck Biotech ETFUS BBH | 229.39 | +0.33% | +0.76 | 3K | 654.13K | 0.37% | 464.86M | -5.88% | +4.44% | +22.04% | +21.20% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.33 | +0.16% | +0.04 | 76.80K | 1.87M | 0.37% | 3.93B | -0.59% | -1.74% | -2.78% | -2.99% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.66 | +0.63% | +0.11 | 15.75K | 278.84K | 0.37% | 49.89M | -0.49% | -3.80% | -6.07% | +1.31% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.29 | -0.06% | -0.01 | 5K | 128.53K | 0.37% | 23.32M | -0.55% | -1.02% | -1.52% | -2.57% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.58 | +0.83% | +0.36 | 644.22K | 28.12M | 0.37% | 8.69B | -1.16% | -1.42% | +3.64% | +14.17% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.60 | -0.37% | -0.09 | 110.83K | 2.84M | 0.37% | 117.74M | -0.60% | -0.64% | -2.94% | -1.65% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.95 | -0.11% | -0.05 | 421.60K | 19.39M | 0.37% | 5.00B | -1.03% | -1.77% | -3.04% | -3.97% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.05 | +0.12% | +0.12 | 241.39K | 23.43M | 0.37% | 1.57B | -1.04% | -2.63% | -3.68% | -3.75% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 465.75K | 11.35M | 0.37% | 3.26B | -0.77% | -1.58% | -2.56% | -3.34% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.08% | -0.02 | 29.57K | 721.05K | 0.37% | 285.88M | -1.42% | -2.05% | -3.39% | -4.00% |
ProShares Ultra Top QQQUS QQUP | 63.25 | +2.06% | +1.28 | 1K | 71.18K | 0.37% | 26.57M | -3.19% | -1.17% | +5.65% | +9.97% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.10 | +0.94% | +0.56 | 6K | 361.19K | 0.37% | 341.37M | -0.91% | -5.55% | -5.51% | +14.62% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.93 | -0.17% | -0.08 | 12.43K | 571.23K | 0.37% | 192.91M | -0.74% | -1.30% | -1.75% | -2.81% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.00 | -0.04% | -0.01 | 4.12M | 94.89M | 0.37% | 11.97B | -0.73% | -1.41% | -1.92% | -2.83% |