| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.58 | +0.83% | +0.26 | 1.11M | 34.92M | 0.37% | 1.49B | -1.07% | -0.97% | +3.17% | +18.86% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.35 | +0.68% | +0.41 | 6.35M | 383.14M | 0.37% | 126.92B | -1.05% | +0.02% | +0.32% | +12.26% |
Parnassus Value Select ETFUS PRVS | 32.92 | +0.67% | +0.22 | 11.50K | 377.89K | 0.37% | 27.98M | -1.35% | -2.13% | +3.13% | +17.54% |
Goldman Sachs Core Bond ETFUS GBND | 48.99 | -0.11% | -0.06 | 559.92K | 27.43M | 0.37% | 519.34M | -0.92% | -1.68% | -3.07% | -3.59% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.27 | +0.95% | +0.29 | 73.76K | 2.23M | 0.37% | 272.39M | -0.61% | -0.18% | +2.16% | +5.53% |
JPMorgan Active Bond ETFUS JBND | 51.87 | -0.15% | -0.08 | 752.83K | 39.10M | 0.37% | 8.56B | -1.01% | -1.82% | -3.03% | -4.07% |
SPDR S&P 500 ETF TrustUS SPY | 764.29 | +0.85% | +6.46 | 45.51M | 34.76B | 0.37% | 804.48B | -1.15% | -1.75% | +1.86% | +12.08% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.66 | +0.37% | +0.09 | 2.98M | 73.53M | 0.37% | 4.12B | -0.88% | -2.99% | -4.08% | -4.27% |
Hartford Core Bond ETFUS HCRB | 34.00 | -0.28% | -0.10 | 36.01K | 1.22M | 0.37% | 409.70M | -1.05% | -1.89% | -3.21% | -4.05% |
First Trust Managed Municipal ETFUS FMB | 49.19 | +0.16% | +0.08 | 738.58K | 36.33M | 0.37% | 2.02B | -0.91% | -3.02% | -4.13% | -3.80% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.98 | +0.48% | +0.13 | 20.81K | 562.35K | 0.37% | 141.65M | -0.52% | -1.09% | -0.22% | +0.54% |
Motley Fool Small-Cap Growth ETFUS TMFS | 34.62 | +1.41% | +0.48 | 1K | 45.02K | 0.37% | 55.39M | -1.38% | -6.88% | +0.20% | -0.57% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.66 | -0.11% | -0.05 | 63.44K | 2.78M | 0.37% | 264.14M | -0.62% | -1.05% | -1.61% | -2.91% |
Vanguard Total World Stock ETFUS VT | 159.94 | +0.89% | +1.41 | 2.08M | 333.54M | 0.37% | 81.57B | -1.13% | -1.51% | +1.23% | +13.38% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | -0.18% | -0.07 | 248.35K | 10.26M | 0.37% | 2.59B | -1.03% | -1.83% | -3.09% | -4.15% |
Vanguard Total Stock Market ETFUS VTI | 376.31 | +0.82% | +3.07 | 2.65M | 998.75M | 0.37% | 684.64B | -1.21% | -2.08% | +1.60% | +12.24% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.84 | +0.87% | +0.57 | 38.87K | 2.56M | 0.37% | 1.05B | -0.99% | -1.87% | +0.44% | +5.67% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.48 | +0.90% | +0.47 | 55.49K | 2.91M | 0.37% | 204.66M | -1.05% | -1.51% | +1.46% | +3.40% |
Quest ResourceUS QRHC | 1.37 | 0.00% | 0.00 | 11.97K | 16.40K | 0.37% | 28.79M | -0.72% | -6.16% | -5.52% | -26.34% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.15 | +0.80% | +1.32 | 659.94K | 110.38M | 0.36% | 18.00B | -1.32% | -1.95% | +2.17% | +12.20% |