| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.95 | +0.87% | +1.19 | 228.99K | 31.63M | 0.37% | 9.14B | -1.10% | -1.74% | +1.97% | +11.87% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 82.01 | +0.94% | +0.76 | 3K | 285.66K | 0.37% | 61.51M | -0.58% | +1.08% | +0.59% | +23.97% |
T. Rowe Price International Equity Research ETFUS TIER | 32.85 | +1.07% | +0.35 | 4K | 120.18K | 0.37% | 141.26M | -0.71% | -0.91% | +1.04% | +16.29% |
Capital Group Core Plus Income ETFUS CGCP | 21.65 | -0.09% | -0.02 | 2.30M | 49.85M | 0.37% | 8.52B | -1.14% | -1.95% | -3.30% | -4.37% |
WisdomTree U.S. Value FundUS WTV | 107.56 | +0.78% | +0.83 | 228.31K | 24.58M | 0.37% | 3.30B | -1.91% | -0.87% | +3.86% | +15.28% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.19 | +2.10% | +2.39 | 23.11K | 2.68M | 0.37% | 453.14M | +0.66% | +2.07% | +7.68% | +20.60% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.77 | +0.37% | +0.08 | 348.23K | 7.58M | 0.37% | 816.38M | -0.59% | -1.96% | -2.51% | -2.03% |
iShares Morningstar Growth ETFUS ILCG | 114.67 | +0.93% | +1.06 | 28.64K | 3.29M | 0.37% | 3.14B | -0.73% | -3.35% | -1.35% | +10.22% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 72.61 | +0.30% | +0.22 | 13.52K | 981.96K | 0.37% | 675.27M | -1.23% | +0.54% | -2.31% | +10.59% |
iShares International Select Dividend ETFUS IDV | 44.97 | +0.47% | +0.21 | 445.60K | 20.04M | 0.37% | 8.74B | -0.57% | +1.31% | +4.07% | +13.99% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.39 | +0.11% | +0.03 | 34.27K | 939.06K | 0.37% | 328.68M | -0.25% | +1.03% | +1.26% | -0.07% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.66 | -0.26% | -0.13 | 3K | 126.79K | 0.37% | 58.35M | -0.73% | -1.23% | -1.14% | -1.39% |
Vanguard S&P 500 ETFUS VOO | 702.56 | +0.85% | +5.91 | 5.80M | 4.08B | 0.37% | 1.07T | -1.15% | -1.73% | +1.86% | +12.03% |
Liberty One Spectrum ETFUS SPCT | 27.34 | +0.65% | +0.18 | 2K | 67.96K | 0.37% | 67.81M | -1.59% | -3.06% | -0.80% | +7.20% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.20 | +1.15% | +0.97 | 8K | 646.03K | 0.37% | 494.13M | -0.88% | -1.29% | -0.33% | +19.49% |
Schwab 1000 Index ETFUS SCHK | 36.82 | +0.88% | +0.32 | 1.21M | 44.53M | 0.37% | 5.84B | -1.21% | -1.97% | +1.77% | +12.26% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.65 | +0.69% | +0.39 | 3.60M | 203.81M | 0.37% | 45.65B | -1.36% | -2.19% | +0.18% | -1.03% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.16 | -0.08% | -0.04 | 120.75K | 5.10M | 0.37% | 269.85M | -1.30% | -2.22% | -3.52% | -4.61% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.50 | -0.02% | -0.01 | 174.76K | 7.61M | 0.37% | 1.46B | -1.02% | -1.91% | -3.48% | -4.73% |
Thornburg International Equity ETFUS TXUE | 35.76 | +1.03% | +0.36 | 59.68K | 2.13M | 0.37% | 556.48M | -1.27% | -2.27% | +2.52% | +14.08% |