| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.37 | +0.78% | +0.23 | 16.07K | 471.69K | 0.38% | 167.41M | -0.10% | -1.95% | -2.82% | +10.18% |
First Trust International Developed Capital Strength ETFUS FICS | 41.21 | +0.28% | +0.12 | 4K | 178.39K | 0.38% | 203.98M | -2.83% | -3.18% | -1.18% | +2.74% |
Harbor Long-Term Growers ETFUS WINN | 33.41 | +0.78% | +0.26 | 67.61K | 2.26M | 0.38% | 1.19B | -1.18% | -2.55% | +2.36% | +7.41% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.36K | 832.02K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.98 | -0.07% | -0.07 | 7.34M | 705.16M | 0.38% | 136.79B | -1.00% | -1.75% | -3.02% | -3.90% |
Hull Tactical US ETFUS HTUS | 45.43 | +0.68% | +0.31 | 26.12K | 1.19M | 0.38% | 166.04M | -1.01% | -1.78% | +3.25% | +14.43% |
iShares FinTech Active ETFUS BPAY | 26.65 | +0.39% | +0.10 | 424 | 11.34K | 0.38% | 9.60M | -4.36% | -3.70% | +7.56% | -1.82% |
Schwab US Broad Market ETFUS SCHB | 29.47 | +0.82% | +0.24 | 4.81M | 141.82M | 0.38% | 44.39B | -1.17% | -2.06% | +1.62% | +12.35% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.34 | +1.00% | +0.52 | 372.43K | 19.47M | 0.38% | 2.14B | -1.39% | -3.11% | -0.23% | +7.56% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.41 | +0.70% | +0.15 | 4K | 87.62K | 0.38% | 2.14M | -3.20% | -2.42% | -1.54% | +1.01% |
American Century Diversified Corporate Bond ETFUS KORP | 45.25 | +0.02% | +0.01 | 108.62K | 4.92M | 0.38% | 934.41M | -1.29% | -1.61% | -3.35% | -4.23% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.59 | +0.89% | +0.33 | 17.69K | 665.41K | 0.38% | 371.33M | -1.44% | -2.52% | -0.01% | +8.14% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.64 | -0.09% | -0.01 | 57.05K | 607.57K | 0.38% | 314.84M | 0.00% | -0.19% | -3.10% | +2.70% |
Shell plc ADRhedgedUS SHEH | 69.61 | +0.52% | +0.36 | 512 | 35.67K | 0.38% | 1.39M | +4.38% | +7.64% | +16.87% | +30.02% |
WBI Power Factor High Dividend ETFUS WBIY | 37.58 | +0.86% | +0.32 | 5K | 180.19K | 0.38% | 63.14M | -2.90% | -3.09% | +6.16% | +17.45% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.00 | -0.06% | -0.01 | 457.50K | 7.33M | 0.37% | 1.80B | -1.02% | -1.99% | -2.73% | -4.16% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.08 | +0.11% | +0.05 | 314.07K | 13.86M | 0.37% | 3.39B | -2.46% | -3.44% | -3.54% | -3.84% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.31 | +0.90% | +1.22 | 10.57K | 1.44M | 0.37% | 1.57B | -1.29% | -4.05% | -1.25% | +14.92% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.51 | -0.43% | -0.22 | 13.53K | 683.69K | 0.37% | 87.37M | -1.09% | -1.24% | -3.78% | -3.56% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.70 | -0.07% | -0.03 | 693.08K | 29.62M | 0.37% | 4.58B | -1.13% | -1.93% | -2.95% | -3.24% |