| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 43.34 | +1.42% | +0.61 | 19.55K | 846.88K | 0.37% | 283.88M | -0.64% | -2.11% | +2.18% | +22.88% |
Avantis Core Fixed Income ETFUS AVIG | 40.01 | -0.17% | -0.07 | 149.99K | 6.01M | 0.37% | 1.96B | -1.55% | -2.13% | -3.40% | -4.56% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.90 | -0.16% | -0.06 | 75.88K | 3.03M | 0.37% | 803.91M | -1.00% | -1.79% | -3.09% | -3.91% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.69 | -0.13% | -0.02 | 10.63K | 199.04K | 0.37% | 92.52M | -0.72% | -1.79% | -2.61% | -5.53% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.93 | +0.42% | +0.18 | 7K | 292.66K | 0.37% | 239.33M | -0.53% | -0.49% | +2.30% | +7.54% |
Invesco Dividend Achievers ETFUS PFM | 56.51 | +0.68% | +0.38 | 20.21K | 1.14M | 0.37% | 794.02M | -1.53% | -2.63% | +1.53% | +9.73% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.51 | +0.67% | +0.35 | 1.25M | 65.88M | 0.37% | 17.72B | -0.92% | +0.40% | -0.10% | +12.18% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.62 | +0.61% | +0.18 | 84.56K | 2.50M | 0.37% | 248.33M | -1.43% | -1.99% | +1.95% | +11.35% |
Capital Group Core Balanced EtfUS CGBL | 37.63 | +0.43% | +0.16 | 1.10M | 41.51M | 0.37% | 7.60B | -1.36% | -2.44% | -0.76% | +6.51% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.50 | +1.02% | +0.37 | 19.21K | 701.33K | 0.37% | 152.76M | -1.45% | -2.48% | +4.23% | +12.34% |
iShares Core S&P U.S. Value ETFUS IUSV | 113.89 | +0.90% | +1.02 | 486.81K | 55.44M | 0.37% | 27.68B | -1.29% | -1.24% | +2.58% | +11.07% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 29.01 | +1.21% | +0.35 | 1K | 34.29K | 0.37% | 2.32M | -3.31% | +3.94% | 0.00% | +15.28% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.14 | -0.08% | -0.02 | 8K | 200.03K | 0.37% | 76.68M | -0.78% | -1.66% | -2.36% | -2.74% |
Short S&P 500 ProsharesUS SH | 32.62 | -0.79% | -0.26 | 9.54M | 310.84M | 0.37% | 865.68M | +1.30% | +2.26% | -1.69% | -9.46% |
Defiance Global Foundries ETFUS AIFR | 24.56 | +1.74% | +0.42 | 1K | 35.45K | 0.37% | 245.62K | 0.00% | 0.00% | 0.00% | +1.50% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.46 | +0.84% | +0.27 | 2.92M | 94.80M | 0.37% | 27.74B | -1.01% | -0.58% | +3.61% | +19.29% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.90 | +0.65% | +0.65 | 65.60K | 6.56M | 0.37% | 6.30B | -1.43% | -1.66% | +2.69% | +13.42% |
Pictet Cleaner Planet ETFUS PCLN | 30.05 | +1.72% | +0.51 | 19.66K | 593.37K | 0.37% | 15.78M | +0.98% | -6.46% | -8.72% | +18.83% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.61 | -0.22% | -0.05 | 2K | 44.48K | 0.37% | 163.33M | -1.22% | -2.17% | -3.57% | -4.38% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.47 | -0.05% | -0.01 | 120.50K | 2.59M | 0.37% | 485.11M | -0.97% | -1.81% | -3.03% | -3.98% |