| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.78 | +0.81% | +0.32 | 4K | 141.92K | 0.36% | 37.39M | -1.55% | -5.44% | -3.09% | +10.10% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.79 | +1.13% | +0.60 | 26.11K | 1.41M | 0.36% | 102.20M | -1.22% | -1.92% | +0.73% | +6.57% |
Goaltender ETFUS GTND | 25.43 | +0.87% | +0.22 | 7K | 171.55K | 0.36% | 55.70M | -0.80% | -1.95% | +0.13% | +1.37% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.16 | +0.71% | +0.32 | 1.98M | 89.65M | 0.36% | 48.88B | -1.31% | -2.29% | +1.85% | +14.07% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.56 | +0.84% | +0.61 | 420.71K | 30.94M | 0.36% | 8.69B | -1.64% | -2.57% | +3.14% | +16.43% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.36 | +0.86% | +0.83 | 12.02K | 1.17M | 0.36% | 272.61M | -0.42% | +1.26% | +1.54% | +22.20% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.05 | -0.19% | -0.04 | 212.00K | 4.46M | 0.36% | 2.00B | -1.50% | -1.87% | -3.08% | -4.34% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.25 | 0.00% | 0.00 | 1K | 36.67K | 0.36% | 0 | +0.02% | +0.20% | +0.72% | +0.40% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | +0.57% | +0.15 | 1K | 28.20K | 0.36% | 0 | +0.59% | +0.51% | +1.11% | +1.31% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.52 | +0.83% | +0.51 | 11.09K | 693.25K | 0.36% | 31.89M | -1.77% | -3.66% | +0.06% | +1.90% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.42 | +0.15% | +0.05 | 14.04K | 455.50K | 0.36% | 141.00M | -0.37% | -3.14% | -5.32% | +4.91% |
SPDR Global Dow ETFUS DGT | 190.97 | +0.95% | +1.80 | 4K | 683.74K | 0.36% | 639.84M | -0.92% | -0.84% | +1.59% | +14.56% |
Brighthouse Financial IncUS BHFAO | 14.07 | -0.11% | -0.01 | 19.27K | 270.97K | 0.36% | 226.45M | -3.33% | +0.11% | -8.67% | -9.20% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.94 | -0.06% | -0.01 | 82.35K | 1.97M | 0.35% | 19.15M | -1.32% | -2.35% | -3.78% | -3.91% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 262.19 | +1.69% | +4.35 | 1K | 287.87K | 0.35% | 125.81M | -3.60% | -2.93% | +12.25% | +27.10% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.61 | +0.20% | +0.05 | 42.94K | 970.88K | 0.35% | 300.66M | -0.06% | -0.02% | -0.11% | +0.33% |
CHS IncUS CHSCL | 25.47 | +0.35% | +0.09 | 21.44K | 545.22K | 0.35% | 527.23M | +0.43% | +0.35% | -0.27% | +0.43% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.62 | +0.21% | +0.05 | 110.68K | 2.50M | 0.35% | 289.47M | -0.68% | -1.98% | -2.12% | -2.31% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.57 | +0.94% | +0.43 | 3K | 147.08K | 0.35% | 302.55M | -0.77% | -2.67% | -0.36% | +32.53% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.78 | -0.04% | -0.01 | 3.35M | 86.51M | 0.35% | 15.48B | -0.96% | -1.83% | -2.79% | -3.37% |